普氏62%铁矿石指数(美元/吨)
日期
|
数值
|
涨跌额
|
涨跌幅
|
2019-3-15
|
86.2
|
-0.9
|
-1.03%
|
2019-3-14
|
87.1
|
+3
|
+3.57%
|
2019-3-13
|
84.1
|
-0.95
|
-1.12%
|
2019-3-12
|
85.05
|
+2.05
|
+2.47%
|
2019-3-11
|
83
|
-1.85
|
-2.18%
|
2019-3-8
|
84.85
|
-2.2
|
-2.53%
|
2019-3-7
|
87.05
|
+1.45
|
+1.69%
|
2019-3-6
|
85.6
|
-2.4
|
-2.73%
|
2019-3-5
|
88
|
+1.2
|
+1.38%
|
2019-3-4
|
86.8
|
-0.5
|
-0.57%
|
2019-3-1
|
87.3
|
+2.5
|
+2.95%
|
2019-2-28
|
84.8
|
+1.5
|
+1.80%
|
2019-2-27
|
83.3
|
-0.25
|
-0.30%
|
2019-2-26
|
83.55
|
-1
|
-1.18%
|
2019-2-25
|
84.55
|
-2.15
|
-2.48%
|
2019-2-22
|
86.7
|
-
|
-
|
2019-2-21
|
86.7
|
-0.6
|
0.69%
|
2019-2-20
|
87.3
|
-1.4
|
-1.58%
|
2019-2-19
|
88.7
|
-0.1
|
-0.11%
|
2019-2-18
|
88.8
|
+1.45
|
+1.66%
|
2019-2-15
|
87.35
|
-0.45
|
-0.51%
|
2019-2-14
|
87.8
|
+1.35
|
+1.56%
|
2019-2-13
|
86.45
|
-1
|
-1.14%
|
2019-2-12
|
87.45
|
-2.75
|
-3.05%
|
2019-2-11
|
90.2
|
-4
|
-4.25%
|
2019-2-8
|
94.2
|
+3.7
|
+4.09%
|
2019-2-7
|
90.5
|
+3.85
|
+4.44%
|
2019-2-4
|
86.65
|
-0.35
|
-0.40%
|
2019-2-1
|
87
|
+1.6
|
+1.87%
|
2019-1-31
|
85.4
|
+0.35
|
+0.41%
|
2019-1-30
|
85.05
|
+5.1
|
+6.38%
|
2019-1-29
|
79.95
|
+1.25
|
+1.59%
|
2019-1-28
|
78.7
|
+3.3
|
+4.38%
|
2019-1-25
|
75.4
|
-
|
-
|
2019-1-24
|
75.4
|
+0.8
|
+1.07%
|
2019-1-23
|
74.6
|
-
|
-
|
2019-1-22
|
74.6
|
-1.35
|
-1.78%
|
2019-1-21
|
75.95
|
-
|
-
|
2019-1-18
|
75.95
|
+1.2
|
+1.61%
|
2019-1-17
|
74.75
|
-0.45
|
-0.60%
|
2019-1-16
|
75.2
|
+0.6
|
0.80%
|
2019-1-15
|
74.6
|
-0.2
|
-0.27%
|
2019-1-14
|
74.8
|
+0.1
|
+0.13%
|
2019-1-11
|
74.7
|
+0.05
|
0.07%
|
2019-1-10
|
74.65
|
+0.15
|
0.20%
|
2019-1-9
|
74.5
|
-0.45
|
-0.60%
|
2019-1-8
|
74.95
|
-
|
-
|
2019-1-7
|
74.95
|
+1.5
|
+2.04%
|
2019-1-4
|
73.45
|
+0.7
|
+0.96%
|
2019-1-3
|
72.75
|
+0.4
|
+0.55%
|
2019-1-2
|
72.35
|
-0.35
|
-0.48%
|
2018-12-28
|
72.7
|
+0.3
|
+0.41%
|
2018-12-27
|
72.4
|
+0.55
|
+0.77%
|
2018-12-26
|
71.85
|
-0.45
|
-0.62%
|
2018-12-21
|
72.3
|
+0.15
|
+0.21%
|
2018-12-20
|
72.15
|
+1.75
|
+2.49%
|
2018-12-19
|
70.4
|
+0.5
|
+0.72%
|
2018-12-18
|
69.9
|
-0.65
|
-0.92%
|
2018-12-17
|
70.55
|
+0.65
|
+0.93%
|
2018-12-14
|
69.9
|
+1.7
|
+2.49%
|
2018-12-13
|
68.2
|
+1.05
|
+1.56%
|
2018-12-12
|
67.15
|
+0.2
|
+0.30%
|
2018-12-11
|
66.95
|
+0.15
|
+0.22%
|
2018-12-10
|
66.8
|
-0.15
|
-0.22%
|
2018-12-7
|
66.95
|
+0.85
|
+1.29%
|
2018-12-6
|
66.1
|
-1.45
|
-2.15%
|
2018-12-5
|
67.55
|
-0.05
|
-0.65%
|
2018-12-4
|
67.6
|
+1.45
|
+2.18%
|
2018-12-3
|
66.15
|
+0.7
|
+1.07%
|
2018-11-30
|
65.45
|
-0.2
|
-0.30%
|
2018-11-29
|
65.65
|
-0.15
|
-0.23%
|
2018-11-28
|
65.8
|
+1.05
|
+1.62%
|
2018-11-27
|
64.75
|
+0.05
|
+0.07%
|
2018-11-26
|
64.7
|
-4.2
|
-6.10%
|
2018-11-23
|
68.9
|
-3.15
|
-4.37%
|
2018-11-22
|
72.05
|
-1.35
|
-1.84%
|
2018-11-21
|
73.4
|
-0.1
|
-0.14%
|
2018-11-20
|
73.5
|
-1.95
|
-2.58%
|
2018-11-19
|
75.45
|
+0.35
|
+0.47%
|
2018-11-16
|
75.1
|
+0.95
|
+1.28%
|
2018-11-15
|
74.15
|
-0.4
|
-0.54%
|
2018-11-14
|
74.55
|
0.65
|
-0.86%
|
2018-11-13
|
75.2
|
-1.55
|
-2.02%
|
2018-11-12
|
76.75
|
-0.5
|
-0.65%
|
2018-11-9
|
77.25
|
+1
|
+1.31%
|
2018-11-8
|
76.25
|
+1.75
|
+2.35%
|
2018-11-7
|
74.5
|
-1.3
|
1.72%
|
2018-11-5
|
75.8
|
+1.7
|
+2.29%
|
2018-11-2
|
74.1
|
-0.45
|
-0.60%
|
2018-11-1
|
74.55
|
-1
|
-1.32%
|
2018-10-31
|
75.55
|
-
|
-
|
2018-10-30
|
75.55
|
-1.25
|
-1.63%
|
2018-10-29
|
76.8
|
-0.2
|
-0.26%
|
2018-10-26
|
77
|
+0.5
|
+0.65%
|
2018-10-25
|
76.5
|
+0.1
|
+0.13%
|
2018-10-24
|
76.4
|
+1.6
|
+2.14%
|
2018-10-23
|
74.8
|
-0.2
|
-0.27%
|
2018-10-22
|
75
|
+1.55
|
+2.11%
|
2018-10-19
|
73.45
|
-0.85
|
-1.14%
|
2018-10-18
|
74.3
|
+0.05
|
+0.07%
|
2018-10-17
|
74.25
|
+2.5
|
+3.48%
|
2018-10-16
|
71.75
|
+0.5
|
+0.70%
|
2018-10-15
|
71.25
|
-0.25
|
-0.35%
|
2018-10-12
|
71. 5
|
+0.45
|
+0.63%
|
2018-10-11
|
71.05
|
-0.65
|
-0.91%
|
2018-10-10
|
71.7
|
+1.15
|
+1.63%
|
2018-10-9
|
70.55
|
+1.15
|
+1.66%
|
2018-10-8
|
69.4
|
-0.2
|
-0.29%
|
2018-10-5
|
69.6
|
-
|
-
|
2018-10-4
|
69.6
|
-
|
-
|
2018-10-3
|
69.6
|
-
|
-
|
2018-10-2
|
69.6
|
+0.1
|
+0.14%
|
2018-9-27
|
69.5
|
+0.3
|
+0.43%
|
2018-9-26
|
69.2
|
+0.2
|
+0.29%
|
2018-9-26
|
69
|
+0.2
|
+0.29%
|
2018-9-25
|
68.8
|
-0.1
|
-0.15%
|
2018-9-24
|
68.9
|
-0.3
|
-0.43%
|
2018-9-21
|
69.2
|
-0.55
|
-0.79%
|
2018-9-20
|
69.75
|
-0.05
|
-0.07%
|
2018-9-19
|
69.8
|
+0.3
|
+0.43%
|
2018-9-18
|
69.5
|
-
|
-
|
2018-9-17
|
69.5
|
-0.1
|
-0.14%
|
2018-9-14
|
69.6
|
+0.35
|
+0.51%
|
2018-9-13
|
69.25
|
+1.15
|
+1.67%
|
2018-9-12
|
68.1
|
-0.25
|
-0.37%
|
2018-9-11
|
68.35
|
-0.2
|
-0.29%
|
2018-9-10
|
68.55
|
-0.3
|
-0.44%
|
2018-9-7
|
68.85
|
-
|
-
|
2018-9-6
|
68.85
|
+1.8
|
+2.68%
|
2018-9-5
|
67.05
|
+0.35
|
+0.52%
|
2018-9-4
|
66.7
|
+0.5
|
+0.76%
|
2018-9-3
|
66.2
|
+0.05
|
+0.09%
|
2018-8-31
|
66.15
|
+0.4
|
+0.61%
|
2018-8-30
|
65.75
|
+0.2
|
+0.31%
|
2018-8-29
|
65.55
|
-0.3
|
0.46%
|
2018-8-28
|
65.85
|
0
|
0
|
2018-8-27
|
65.85
|
-0.55
|
-0.83%
|
2018-8-24
|
66.4
|
+0.75
|
+1.42%
|
2018-8-23
|
65.65
|
-0.95
|
-1.43%
|
2018-8-21
|
66.6
|
-1.35
|
-1.99%
|
2018-8-20
|
67.95
|
+0.45
|
+0.67%
|
2018-8-17
|
67.5
|
+0.6
|
+0.90%
|
2018-8-16
|
66.9
|
-0.15
|
-0.22%
|
2018-8-15
|
67.05
|
-0.45
|
-0.67%
|
2018-8-14
|
67.5
|
-1.25
|
-1.82%
|
2018-8-13
|
68.75
|
0
|
0
|
2018-8-10
|
68.75
|
-0.65
|
-0.94%
|
2018-8-8
|
69.4
|
-0.1
|
-0.14%
|
2018-8-7
|
69.5
|
+0.55
|
+0.80%
|
2018-8-6
|
68.95
|
+1.5
|
+2.22%
|
2018-8-3
|
67.45
|
+1
|
+1.5%
|
2018-8-2
|
66.45
|
0
|
0
|
2018-8-1
|
66.45
|
-1.1
|
-1.63%
|
2018-7-31
|
67.55
|
+0.6
|
+0.89%
|
2018-7-30
|
66.95
|
-0.4
|
-0.59%
|
2018-7-27
|
67.35
|
+1.9
|
+2.90%
|
2018-7-26
|
65.45
|
-0.35
|
-0.53%
|
2018-7-25
|
65.8
|
+0.45
|
+0.69%
|
2018-7-24
|
65.35
|
+0.15
|
+0.23%
|
2018-7-23
|
65.2
|
+0.4
|
+0.62%
|
2018-7-20
|
64.8
|
+0.1
|
+0.15%
|
2018-7-19
|
64.7
|
+0.95
|
+1.49%
|
2018-7-18
|
63.75
|
+0.05
|
0.08%
|
2018-7-17
|
63.7
|
+0.7
|
+1.11%
|
2018-7-16
|
63
|
-0.5
|
-0.79%
|
2018-7-13
|
63.5
|
0
|
0
|
2018-7-12
|
63.5
|
+0.8
|
+1.28%
|
2018-7-11
|
62.7
|
-0.5
|
-0.79%
|
2018-7-10
|
63.2
|
-0.05
|
-0.08%
|
2018-7-9
|
63.25
|
+0.6
|
+0.96%
|
2018-7-6
|
62.65
|
+1.05
|
+2.04%
|
2018-7-5
|
62.5
|
-0.85
|
-1.34%
|
2018-7-4
|
63.35
|
-0.4
|
-0.63%
|
2018-7-3
|
63.75
|
-0.05
|
-0.08%
|
2018-7-2
|
63.8
|
-0.65
|
-1.0%
|
2018-6-29
|
64.45
|
+0.6
|
+0.78%
|
2018-6-28
|
63.95
|
+0.15
|
+0.24%
|
2018-6-27
|
63.8
|
-0.85
|
-1.31%
|
2018-6-26
|
64.65
|
+0.05
|
+0.08%
|
2018-6-25
|
64.6
|
+0.7
|
+1.10%
|
2018-6-22
|
63.9
|
+0.05
|
+0.08%
|
2018-6-21
|
63.85
|
-0.4
|
-0.62%
|
2018-6-20
|
64.25
|
0
|
0
|
2018-6-19
|
64.25
|
-1.75
|
-2.65%
|
2018-6-18
|
66
|
0
|
0
|
2018-6-14
|
66
|
+0.2
|
+0.30%
|
2018-6-13
|
65.8
|
-0.15
|
-0.23%
|
2018-6-12
|
65.95
|
+0.25
|
+0.38%
|
2018-6-11
|
65.7
|
+0.6
|
+0.92%
|
2018-6-8
|
65.1
|
-0.05
|
-0.76%
|
2018-6-7
|
65.15
|
-0.05
|
-0.08%
|
2018-6-6
|
65.2
|
+0.45
|
+0.69%
|
2018-6-5
|
64.75
|
+0.9
|
+1.41%
|
2018-6-4
|
63.85
|
-0.85
|
-1.31%
|
2018-6-1
|
64.7
|
+0.4
|
+0.62%
|
2018-5-31
|
64.3
|
+0.3
|
+0.47%
|
2018-5-30
|
64
|
+0.75
|
1.19%
|
2018-5-28
|
63.25
|
-0.5
|
-0.78%
|
2018-5-25
|
63.75
|
-1.4
|
-2.15%
|
2018-5-24
|
65.15
|
+1.75
|
+2.76%
|
2018-5-23
|
63.4
|
-1.1
|
-1.71%
|
2018-5-22
|
64.5
|
-0.4
|
-0.62%
|
2018-5-21
|
64.9
|
-1.8
|
-2.70%
|
2018-5-18
|
66.7
|
-0.55
|
-0.82%
|
2018-5-17
|
67.25
|
-0.4
|
-0.59%
|
2018-5-16
|
67.65
|
+0.25
|
+0.37%
|
2018-5-15
|
67.4
|
-0.85
|
-1.25%
|
2018-5-14
|
68.25
|
+0.45
|
+0.66%
|
2018-5-11
|
67.8
|
+1.3
|
+1.95%
|
2018-5-10
|
66.5
|
+0.25
|
+0.38%
|
2018-5-9
|
66.25
|
-1
|
-1.49%
|
2018-5-8
|
67.25
|
+0.3
|
+0.45%
|
2018-5-7
|
66.95
|
+0.85
|
+1.29%
|
2018-5-4
|
66.1
|
-0.7
|
-1.05%
|
2018-5-3
|
66.8
|
0
|
0
|
2018-5-2
|
66.8
|
+1.45
|
+2.22%
|
2018-4-30
|
65.35
|
+0.4
|
+0.62%
|
2018-4-27
|
64.95
|
-1.95
|
-2.91%
|
2018-4-26
|
66.9
|
+0.65
|
+0.98%
|
2018-4-25
|
66.25
|
-1
|
-1.49%
|
2018-4-24
|
67.25
|
-0.3
|
-0.44%
|
2018-4-23
|
67.55
|
+0.7
|
+1.05%
|
2018-4-20
|
66.85
|
-1.45
|
-2.12%
|
2018-4-19
|
68.3
|
+1.85
|
+2.78%
|
2018-4-18
|
66.45
|
+2
|
+3.10%
|
2018-4-17
|
64.45
|
+0.4
|
+0.62%
|
2018-4-16
|
64.05
|
-1.2
|
-1.81%
|
2018-4-13
|
65.25
|
+0.5
|
+0.77%
|
2018-4-12
|
64.77
|
+0.55
|
+0.86%
|
2018-4-11
|
64.2
|
-1.65
|
-2.51%
|
2018-4-10
|
65.85
|
+1.8
|
+2.81%
|
2018-4-9
|
64.05
|
+1.05
|
+1.67%
|
2018-4-6
|
63
|
0
|
0
|
2018-4-5
|
63
|
0
|
0
|
2018-4-4
|
63
|
-0.8
|
-1.25%
|
2018-4-3
|
63.8
|
-1.6
|
-2.51%
|
2018-4-2
|
65.4
|
+2.3
|
3.65%
|
2018-3-29
|
63.1
|
+0.05
|
0.08%
|
2018-3-28
|
63.05
|
-0.4
|
-0.63%
|
2018-3-27
|
63.45
|
+0.4
|
0.63%
|
2018-3-26
|
63.05
|
-1
|
1.56%
|
2018-3-23
|
64.05
|
-3.65
|
-5.39%
|
2018-3-22
|
67.70
|
-0.2
|
-0.29%
|
2018-3-21
|
67.90
|
+1.1
|
+1.65%
|
2018-3-20
|
66.80
|
-0.55
|
-0.82%
|
2018-3-19
|
67.35
|
-2.25
|
-3.23%
|
2018-3-16
|
69.60
|
-1.50
|
-2.66%
|
2018-3-15
|
71.50
|
-0.25
|
-0.35%
|
2018-3-14
|
71.75
|
+1.80
|
+2.57%
|
2018-3-13
|
69.95
|
+0.95
|
+1.38%
|
2018-3-12
|
69.00
|
-1.25
|
-1.78%
|
2018-3-9
|
70.25
|
-1.75
|
-2.43%
|
2018-3-8
|
72.00
|
-3.20
|
-4.26%
|
2018-3-7
|
75.20
|
+0.20
|
+0.27%
|
2018-3-6
|
75.00
|
-0.65
|
-0.86%
|
2018-3-5
|
75.65
|
-2.00
|
-2.58%
|
2018-3-2
|
77.65
|
-1.95
|
-2.45%
|
2018-3-1
|
79.60
|
+0.70
|
+0.89%
|
2018-2-28
|
78.90
|
-0.65
|
-0.82%
|
2018-2-27
|
79.55
|
-0.40
|
-0.50%
|
2018-2-26
|
79.95
|
+0.75
|
+0.95%
|
2018-2-23
|
79.20
|
+1.15
|
+1.47%
|
2018-2-22
|
78.05
|
-0.20
|
-0.26%
|
2018-2-21
|
78.25
|
0.00
|
0.00%
|
2018-2-20
|
78.25
|
0.00
|
0.00%
|
2018-2-19
|
78.25
|
0.00
|
0.00%
|
2018-2-15
|
78.25
|
0.00
|
0.00%
|
2018-2-14
|
78.25
|
+0.40
|
+0.51%
|
2018-2-13
|
77.85
|
+1.30
|
+1.70%
|
2018-2-12
|
76.55
|
0.00
|
0.00%
|
2018-2-9
|
76.55
|
-1.30
|
-1.67%
|
2018-2-8
|
77.85
|
+0.35
|
+0.45%
|
2018-2-7
|
77.50
|
+1.50
|
+1.97%
|
2018-2-6
|
76.00
|
+0.05
|
+0.07%
|
2018-2-5
|
75.95
|
+2.15
|
+2.91%
|
2018-2-2
|
73.80
|
+1.10
|
+1.51%
|
2018-2-1
|
72.70
|
-0.40
|
-0.55%
|
2018-1-31
|
73.10
|
-0.40
|
-0.54%
|
2018-1-30
|
73.50
|
-0.25
|
-0.34%
|
2018-1-29
|
73.75
|
-0.85
|
-1.14%
|
2018-1-26
|
74.60
|
-0.45
|
-0.60%
|
2018-1-25
|
75.05
|
+0.80
|
+1.08%
|
2018-1-24
|
74.25
|
+0.55
|
+0.75%
|
2018-1-23
|
73.70
|
-2.20
|
-2.90%
|
2018-1-22
|
75.90
|
-0.95
|
-1.24%
|
2018-1-19
|
76.85
|
+2.00
|
+2.67%
|
2018-1-18
|
74.85
|
+0.50
|
+0.67%
|
2018-1-17
|
74.35
|
-1.25
|
-1.65%
|
2018-1-16
|
75.60
|
-0.90
|
-1.18%
|
2018-1-15
|
76.50
|
-1.80
|
-2.30%
|
2018-1-12
|
78.30
|
-1.05
|
-1.32%
|
2018-1-11
|
79.35
|
+0.85
|
+1.08%
|
2018-1-10
|
78.50
|
-0.30
|
-0.38%
|
2018-1-9
|
78.80
|
+0.80
|
+1.03%
|
2018-1-8
|
78.00
|
+0.90
|
+1.17%
|
2018-1-5
|
77.10
|
+0.75
|
+0.98%
|
2018-1-4
|
76.35
|
+1.15
|
+1.53%
|
2018-1-3
|
75.20
|
0.00
|
0.00%
|
2018-1-2
|
75.20
|
+0.85
|
+1.14%
|
2017-12-29
|
74.35
|
+1.35
|
+1.85%
|
2017-12-28
|
73.00
|
+0.25
|
+0.34%
|
2017-12-27
|
72.75
|
-0.70
|
-0.95%
|
2017-12-26
|
73.45
|
-1.15
|
-1.54%
|
2017-12-22
|
74.60
|
+2.05
|
+2.83%
|
2017-12-21
|
72.55
|
-1.10
|
-1.49%
|
2017-12-20
|
73.65
|
-0.30
|
-0.41%
|
2017-12-19
|
73.95
|
-0.55
|
-0.74%
|
2017-12-18
|
74.50
|
+3.05
|
+4.27%
|
2017-12-15
|
71.45
|
+0.75
|
+1.35%
|
2017-12-14
|
70.5
|
-0.55
|
-0.77%
|
2017-12-13
|
71.05
|
+0.75
|
+1.07%
|
2017-12-12
|
70.30
|
-0.05
|
-0.07%
|
2017-12-11
|
70.35
|
+0.85
|
+1.22%
|
2017-12-8
|
69.50
|
+1.90
|
+2.81%
|
2017-12-7
|
67.60
|
-1.40
|
-2.03%
|
2017-12-6
|
69.00
|
-3.15
|
-4.37%
|
2017-12-5
|
72.15
|
-0.25
|
-0.35%
|
2017-12-4
|
72.40
|
+1.95
|
+2.77%
|
2017-12-1
|
70.45
|
+1.15
|
+1.66%
|
2017-11-30
|
69.30
|
+0.50
|
+0.73%
|
2017-11-29
|
68.80
|
+0.75
|
+1.10%
|
2017-11-28
|
68.05
|
-0.75
|
-1.09%
|
2017-11-27
|
68.80
|
+0.35
|
+0.51%
|
2017-11-24
|
68.45
|
+0.75
|
+1.11%
|
2017-11-23
|
67.70
|
+1.05
|
+1.58%
|
2017-11-22
|
66.65
|
+2.75
|
+4.3%
|
2017-11-21
|
63.90
|
0.00
|
0.00%
|
2017-11-20
|
63.90
|
+1.15
|
+1.83%
|
2017-11-17
|
62.75
|
0.95
|
1.54%
|
2017-11-16
|
61.80
|
0.00
|
0.00
|
2017-11-15
|
61.80
|
-1.75
|
-2.75%
|
2017-11-14
|
63.55
|
+0.40
|
+0.63%
|
2017-11-13
|
63.15
|
+0.45
|
+0.72%
|
2017-11-10
|
62.70
|
+0.20
|
+0.32%
|
2017-11-9
|
62.50
|
-0.55
|
-0.87%
|
2017-11-8
|
63.05
|
-0.45
|
-0.71%
|
2017-11-7
|
63.50
|
-0.40
|
-0.63%
|
2017-11-6
|
63.90
|
+3.85
|
+6.41%
|
2017-11-3
|
60.05
|
-0.40
|
-0.66%
|
2017-11-2
|
60.45
|
+1.10
|
+1.85%
|
2017-11-1
|
59.35
|
-0.15
|
-0.25%
|
2017-10-31
|
59.50
|
+0.50
|
+0.85%
|
2017-10-30
|
59.00
|
-0.10
|
-0.17%
|
2017-10-27
|
59.10
|
-3.20
|
-5.14%
|
2017-10-26
|
62.30
|
-0.40
|
-0.64%
|
2017-10-25
|
62.70
|
-0.05
|
-0.08%
|
2017-10-24
|
62.75
|
+2.00
|
+3.29%
|
2017-10-23
|
60.75
|
+0.10
|
+0.16%
|
2017-10-20
|
60.65
|
+1.20
|
+2.02%
|
2017-10-19
|
59.45
|
-2.55
|
-4.11%
|
2017-10-17
|
62.00
|
-0.85
|
-1.35%
|
2017-10-16
|
62.85
|
-0.10
|
-0.16%
|
2017-10-13
|
62.95
|
+4.85
|
+8.35%
|
2017-10-12
|
58.10
|
-0.45
|
-0.77%
|
2017-10-11
|
58.55
|
-0.55
|
-0.93%
|
2017-10-10
|
59.10
|
-2.20
|
-3.59%
|
2017-10-9
|
61.30
|
-1.25
|
-2.00%
|
2017-10-6
|
62.55
|
+1.05
|
+1.71%
|
2017-10-5
|
61.50
|
+0.15
|
+0.24%
|
2017-10-4
|
61.35
|
0.00
|
0.00
|
2017-10-3
|
61.35
|
0.00
|
0.00
|
2017-10-2
|
61.35
|
0.00
|
0.00
|
2017-9-29
|
61.35
|
-0.05
|
-0.08%
|
2017-9-28
|
61.40
|
-1.50
|
-2.38%
|
2017-9-27
|
62.90
|
-1.70
|
-2.63%
|
2017-9-26
|
64.60
|
+2.35
|
+3.78%
|
2017-9-25
|
62.25
|
0.00
|
0.00
|
2017-9-22
|
62.25
|
-0.90
|
-1.43%
|
2017-9-21
|
63.15
|
-4.7
|
-6.48%
|
2017-9-20
|
67.85
|
-0.80
|
-1.17%
|
2017-9-19
|
68.65
|
-3.25
|
-4.52%
|
2017-9-18
|
71.90
|
+0.20
|
+0.28%
|
2017-9-15
|
71.70
|
-2.30
|
-3.11%
|
2017-9-14
|
74.00
|
-2.25
|
-2.95%
|
2017-9-13
|
76.25
|
+0.80
|
+1.06%
|
2017-9-12
|
75.45
|
+1.45
|
+1.96%
|
2017-9-11
|
74.00
|
-0.15
|
-1.35%
|
2017-9-8
|
74.15
|
-0.60
|
-0.80%
|
2017-9-7
|
74.75
|
-1.65
|
-2.16%
|
2017-9-6
|
76.40
|
-1.50
|
-1.93%
|
2017-9-5
|
77.90
|
+0.45
|
+0.58%
|
2017-9-4
|
77.45
|
+0.35
|
+0.45%
|
2017-8-31
|
77.10
|
+1.55
|
+2.05%
|
2017-8-30
|
75.55
|
-0.40
|
-0.53%
|
2017-8-29
|
75.95
|
-0.60
|
-0.78%
|
2017-8-28
|
76.55
|
-0.30
|
-0.39%
|
2017-8-25
|
76.85
|
+0.40
|
+0.52%
|
2017-8-24
|
76.45
|
+1.15
|
+1.53%
|
2017-8-23
|
75.30
|
-4.05
|
-5.10%
|
2017-8-22
|
79.35
|
+1.60
|
+2.06%
|
2017-8-21
|
77.75
|
+2.85
|
+3.81%
|
2017-8-18
|
74.90
|
-0.30
|
-0.40%
|
2017-8-17
|
75.20
|
+2.80
|
+3.87%
|
2017-8-16
|
72.40
|
+0.25
|
+0.35%
|
2017-8-15
|
72.15
|
-0.75
|
-1.03%
|
2017-8-14
|
72.90
|
-2.15
|
-2.86%
|
2017-8-11
|
75.05
|
-1.45
|
-1.90%
|
2017-8-10
|
76.50
|
+1.25
|
+1.66%
|
2017-8-8
|
75.25
|
-1.50
|
-1.95%
|
2017-8-7
|
76.75
|
+2.15
|
+2.88%
|
2017-8-4
|
74.60
|
+1.25
|
+1.70%
|
2017-8-3
|
73.35
|
+0.40
|
+0.55%
|
2017-8-2
|
72.95
|
-1.05
|
-1.42%
|
2017-8-1
|
74.00
|
0.00
|
0.00%
|
2017-7-31
|
74.00
|
+4.45
|
+6.40%
|
2017-7-28
|
69.55
|
-0.10
|
-0.14%
|
2017-7-27
|
69.65
|
-0.65
|
-0.92%
|
2017-7-26
|
70.30
|
+0.10
|
+0.14%
|
2017-7-25
|
70.20
|
+2.25
|
+3.31%
|
2017-7-24
|
67.95
|
0.00
|
0.00%
|
2017-7-21
|
67.95
|
-0.20
|
-0.29%
|
2017-7-20
|
68.15
|
-2.10
|
-2.99%
|
2017-7-19
|
70.25
|
+1.65
|
+2.41%
|
2017-7-18
|
68.60
|
+1.15
|
+1.78%
|
2017-7-17
|
67.45
|
+2.10
|
+3.21%
|
2017-7-14
|
65.35
|
-0.40
|
-0.61%
|
2017-7-13
|
65.75
|
+0.15
|
+0.23%
|
2017-7-12
|
65.60
|
-0.50
|
-0.76%
|
2017-7-11
|
66.10
|
+1.55
|
+2.40%
|
2017-7-10
|
64.55
|
+0.20
|
+0.31%
|
2017-7-7
|
64.35
|
+1.05
|
+1.66%
|
2017-7-6
|
63.30
|
-0.20
|
-0.31%
|
2017-7-5
|
63.50
|
-0.20
|
-0.31%
|
2017-7-4
|
63.70
|
-1.25
|
-1.92%
|
2017-7-3
|
64.95
|
+1.95
|
+3.10%
|
2017-6-30
|
63.00
|
-1.30
|
-2.02%
|
2017-6-29
|
64.30
|
+1.30
|
+2.06%
|
2017-6-28
|
63.00
|
+2.90
|
+4.83%
|
2017-6-27
|
60.10
|
+2.95
|
+5.16%
|
2017-6-23
|
57.15
|
+0.40
|
+0.70%
|
2017-6-22
|
56.75
|
+0.10
|
+0.18%
|
2017-6-21
|
56.65
|
-0.15
|
-0.26%
|
2017-6-20
|
56.80
|
+0.80
|
+1.79%
|
2017-6-19
|
56.00
|
+0.40
|
+0.72%
|
2017-6-16
|
55.60
|
+0.95
|
+1.74%
|
2017-6-15
|
54.65
|
+0.10
|
+0.18%
|
2017-6-14
|
54.55
|
+0.55
|
+1.02%
|
2017-6-13
|
54.00
|
-1.25
|
-2.26%
|
2017-6-12
|
55.25
|
+0.35
|
+0.64%
|
2017-6-9
|
54.90
|
-1.20
|
-2.14%
|
2017-6-8
|
56.10
|
+0.30
|
+0.54%
|
2017-6-7
|
55.80
|
-0.65
|
-1.15%
|
2017-6-6
|
56.45
|
+0.05
|
+0.09%
|
2017-6-5
|
56.40
|
-1.00
|
1.74%
|
2017-6-2
|
57.40
|
+1.00
|
+1.77%
|
2017-6-1
|
56.40
|
-1.00
|
-1.74%
|
2017-5-31
|
57.40
|
-0.40
|
-0.69%
|
2017-5-30
|
57.80
|
0.00
|
0.00
|
2017-5-29
|
57.80
|
-0.20
|
-0.34%
|
2017-5-26
|
58.00
|
-1.05
|
-1.78%
|
2017-5-25
|
59.05
|
-1.60
|
-2.64%
|
2017-5-24
|
60.65
|
-1.40
|
-2.26%
|
2017-5-23
|
62.05
|
-1.25
|
-1.97%
|
2017-5-22
|
63.30
|
+0.25
|
+0.40%
|
2017-5-19
|
63.05
|
+0.60
|
+0.96%
|
2017-5-18
|
62.45
|
0.00
|
0.00
|
2017-5-17
|
62.45
|
+0.80
|
+1.30%
|
2017-5-16
|
61.65
|
+0.40
|
+0.65%
|
2017-5-15
|
61.25
|
+0.70
|
+1.16%
|
2017-5-12
|
60.55
|
-0.40
|
-0.66%
|
2017-5-11
|
60.95
|
+0.20
|
+0.33%
|
2017-5-9
|
60.75
|
-0.20
|
-0.33%
|
2017-5-8
|
60.95
|
-0.45
|
-0.70%
|
2017-5-5
|
61.40
|
-2.00
|
-3.15%
|
2017-5-4
|
63.40
|
-5.20
|
-7.85%
|
2017-5-3
|
68.60
|
-0.55
|
-0.80%
|
2017-5-2
|
69.15
|
1.85
|
2.75%
|
2017-4-28
|
67.30
|
+0.15
|
+0.22%
|
2017-4-27
|
67.15
|
0.00
|
0.00
|
2017-4-26
|
67.15
|
+0.85
|
+1.28%
|
2017-4-25
|
66.30
|
-0.25
|
-0.38%
|
2017-4-24
|
66.55
|
-1.35
|
-1.99%
|
2017-4-21
|
67.90
|
+2.15
|
+3.27%
|
2017-4-20
|
65.75
|
+0.60
|
0.92%
|
2017-4-19
|
65.15
|
+1.35
|
+2.12%
|
2017-4-18
|
63.80
|
-0.45
|
-0.70%
|
2017-4-17
|
64.25
|
-4.75
|
6.88%
|
2017-4-13
|
69.00
|
0.00
|
0.00
|
2017-4-12
|
69.00
|
-5.65
|
-7.58%
|
2017-4-11
|
74.65
|
+0.5
|
+0.67%
|
2017-4-10
|
74.15
|
-2.05
|
-2.69%
|
2017-4-7
|
76.20
|
-2.15
|
-2.74%
|
2017-4-6
|
78.35
|
-3.40
|
-4.16%
|
2017-4-5
|
81.75
|
+2.55
|
+2.84%
|
2017-4-4
|
79.20
|
0.00
|
0.00%
|
2017-4-3
|
79.20
|
-0.05
|
-0.06%
|
2017-3-31
|
79.25
|
-1.86
|
-2.29%
|
2017-3-30
|
81.10
|
-1.15
|
-1.40%
|
2017-3-29
|
82.25
|
+1.05
|
+1.29%
|
2017-3-28
|
81.20
|
+0.25
|
+0.31%
|
2017-3-27
|
80.95
|
-2.65
|
-3.17%
|
2017-3-24
|
83.60
|
-2.30
|
-2.68%
|
2017-3-23
|
85.90
|
+1.15
|
+1.36%
|
2017-3-22
|
84.75
|
-2.25
|
-2.59%
|
2017-3-21
|
87.00
|
-4.30
|
-4.71%
|
2017-3-20
|
91.30
|
-0.70
|
-0.76%
|
2017-3-17
|
92.00
|
-0.70
|
-0.76%
|
2017-3-16
|
92.70
|
+1.70
|
1.87%
|
2017-3-15
|
91.00
|
+2.40
|
+2.71%
|
2017-3-14
|
88.60
|
0.00
|
0.00
|
2017-3-13
|
88.60
|
+2.20
|
+2.55%
|
2017-3-10
|
86.40
|
-1.00
|
-1.14%
|
2017-3-9
|
87.40
|
-0.30
|
-0.34%
|
2017-3-8
|
87.70
|
-0.20
|
-0.23%
|
2017-3-7
|
87.90
|
-0.55
|
-0.62%
|
2017-3-6
|
88.45
|
-3.00
|
-3.28%
|
2017-3-3
|
91.45
|
-1.00
|
-1.08%
|
2017-3-2
|
92.45
|
+0.90
|
+0.98%
|
2017-3-1
|
91.55
|
-0.15
|
-0.16%
|
2017-2-28
|
91.70
|
-1.95
|
-2.08%
|
2017-2-27
|
93.65
|
+3.05
|
+3.37%
|
2017-2-24
|
90.60
|
-1.40
|
-1.52%
|
2017-2-23
|
92.00
|
-1.70
|
-1.81%
|
2017-2-22
|
93.70
|
-1.35
|
-1.42%
|
2017-2-21
|
95.05
|
+1.30
|
+1.37%
|
2017-2-20
|
93.75
|
+2.90
|
+3.19%
|
2017-2-17
|
90.85
|
0.00
|
0.00%
|
2017-2-16
|
90.85
|
-1.00
|
-1.09%
|
2017-2-15
|
91.85
|
-0.15
|
-0.16%
|
2017-2-14
|
92.00
|
-1.05
|
-1.12%
|
2017-2-13
|
93.05
|
+6.45
|
+7.45%
|
2017-2-10
|
86.60
|
+2.60
|
+3.10%
|
2017-2-9
|
84.00
|
+0.55
|
+0.66
|
2017-2-8
|
83.45
|
+0.70
|
+0.82%
|
2017-2-7
|
82.75
|
+1.95
|
+2.41%
|
2017-2-6
|
80.80
|
+0.05
|
+0.06%
|
2017-2-3
|
80.75
|
-2.70
|
-3.24%
|
2017-2-2
|
83.45
|
0.00
|
0.00%
|
2017-2-1
|
83.45
|
0.00
|
0.00%
|
2017-1-31
|
83.45
|
0.00
|
0.00%
|
2017-1-27
|
83.45
|
0.00
|
0.00%
|
2017-1-26
|
83.45
|
+0.60
|
+0.72%
|
2017-1-25
|
82.85
|
-0.40
|
-0.48%
|
2017-1-24
|
83.25
|
+1.85
|
+2.27%
|
2017-1-23
|
81.40
|
+1.30
|
+1.62%
|
2017-1-20
|
80.10
|
-0.55
|
-0.68%
|
2017-1-19
|
80.65
|
-1.25
|
-1.53%
|
2017-1-18
|
81.90
|
-0.15
|
-0.18%
|
2017-1-17
|
82.05
|
-1.95
|
-2.32%
|
2017-1-16
|
84.00
|
+3.55
|
+4.41%
|
2017-1-13
|
80.45
|
-0.70
|
-0.86%
|
2017-1-12
|
81.15
|
+0.40
|
+0.50%
|
2017-1-11
|
80.75
|
+1.60
|
+2.02%
|
2017-1-10
|
79.15
|
+1.10
|
+1.41%
|
2017-1-9
|
78.05
|
+0.50
|
+0.64%
|
2017-1-6
|
77.55
|
-0.40
|
-0.51%
|
2017-1-5
|
77.95
|
+0.15
|
+0.19%
|
2017-1-4
|
77.80
|
-0.55
|
-0.70%
|
2017-1-3
|
78.35
|
-1.30
|
-1.63%
|
2016-12-30
|
79.65
|
-1.10
|
-1.36%
|
2016-12-29
|
80.75
|
-0.50
|
-0.62%
|
2016-12-28
|
81.25
|
+1.95
|
+2.46%
|
2016-12-27
|
79.30
|
+0.75
|
+0.95%
|
2016-12-23
|
78.55
|
+0.60
|
+0.83%
|
2016-12-22
|
77.95
|
-1.90
|
-2.38%
|
2016-12-21
|
79.85
|
+0.40
|
+0.50%
|
2016-12-20
|
79.45
|
-1.75
|
-2.16%
|
2016-12-19
|
81.20
|
+0.40
|
+0.50%
|
2016-12-16
|
80.80
|
-1.00
|
-1.22%
|
2016-12-15
|
81.80
|
0.00
|
0.00%
|
2016-12-14
|
81.80
|
-1.60
|
-1.92%
|
2016-12-13
|
83.40
|
-0.55
|
-0.66%
|
2016-12-12
|
83.95
|
+2.80
|
+3.45%
|
2016-12-9
|
81.15
|
0.00
|
0.00%
|
2016-12-8
|
81.15
|
-1.15
|
-1.22%
|
2016-12-7
|
82.30
|
+3.40
|
+4.31%
|
2016-12-6
|
78.90
|
-0.10
|
-0.13%
|
2016-12-5
|
79.00
|
+1.70
|
+2.20%
|
2016-12-2
|
77.30
|
-1.80
|
-2.28%
|
2016-12-1
|
79.10
|
+6.10
|
+8.36%
|
2016-11-30
|
73.00
|
-4.30
|
-5.56%
|
2016-11-29
|
77.30
|
-4.35
|
-5.33%
|
2016-11-28
|
81.65
|
+1.30
|
+1.30
|
2016-11-25
|
80.35
|
+2.85
|
+3.68%
|
2016-11-24
|
77.50
|
+1.40
|
+1.84%
|
2016-11-23
|
76.10
|
+0.75
|
+0.99%
|
2016-11-22
|
75.35
|
+4.15
|
+5.83%
|
2016-11-21
|
71.20
|
-1.50
|
-2.06%
|
2016-11-18
|
72.70
|
-0.65
|
-0.89%
|
2016-11-17
|
73.35
|
+0.55
|
+0.76%
|
2016-11-16
|
72.80
|
-0.25
|
-0.34%
|
2016-11-15
|
73.05
|
-6.30
|
-7.94%
|
2016-11-14
|
79.35
|
-1.05
|
-1.31%
|
2016-11-11
|
80.40
|
+5.75
|
+7.70%
|
2016-11-10
|
74.65
|
+2.80
|
+3.9%
|
2016-11-9
|
71.85
|
+3.20
|
+4.66%
|
2016-11-8
|
68.65
|
+0.85
|
+1.25%
|
2016-11-7
|
67.80
|
+2.25
|
+3.43%
|
2016-11-4
|
65.55
|
+0.10
|
+0.15%
|
2016-11-3
|
65.45
|
+0.05
|
+0.08%
|
2016-11-2
|
65.40
|
0.00
|
0.00%
|
2016-11-1
|
65.40
|
+0.70
|
+1.08%
|
2016-10-31
|
64.70
|
+0.55
|
0.86%
|
2016-10-28
|
64.15
|
+1.05
|
+1.66%
|
2016-10-27
|
63.10
|
-0.50
|
-0.79%
|
2016-10-26
|
63.60
|
+1.15
|
+1.84%
|
2016-10-25
|
62.45
|
+2.80
|
+4.69%
|
2016-10-24
|
59.65
|
+0.65
|
+1.10%
|
2016-10-21
|
59.00
|
-0.15
|
-0.25%
|
2016-10-20
|
59.15
|
+0.45
|
+0.77%
|
2016-10-19
|
58.70
|
0.00
|
0.00%
|
2016-10-18
|
58.70
|
+0.10
|
+0.17%
|
2016-10-17
|
58.60
|
+1.05
|
+1.82%
|
2016-10-14
|
57.55
|
+0.55
|
+0.96%
|
2016-10-13
|
57.00
|
+0.05
|
+0.09%
|
2016-10-12
|
56.95
|
0.00
|
0.00%
|
2016-10-11
|
56.95
|
+0.65
|
+1.15%
|
2016-10-10
|
56.30
|
+1.45
|
+2.64%
|
2016-10-7
|
54.85
|
0.00
|
0.00%
|
2016-10-6
|
54.85
|
0.00
|
0.00%
|
2016-10-5
|
54.85
|
0.00
|
0.00%
|
2016-10-4
|
54.85
|
-0.50
|
-0.90%
|
2016-10-3
|
55.35
|
-0.60
|
-1.07%
|
2016-9-30
|
55.95
|
+0.05
|
+0.09%
|
2016-9-29
|
55.90
|
+0.05
|
+0.09%
|
2016-9-28
|
55.85
|
0.00
|
0.00%
|
2016-9-27
|
55.85
|
-1.05
|
-1.85%
|
2016-9-26
|
56.90
|
+0.40
|
+0.71%
|
2016-9-23
|
56.50
|
-0.05
|
-0.09%
|
2016-9-22
|
56.55
|
+0.95
|
+1.71%
|
2016-9-21
|
55.60
|
+0.50
|
+0.91%
|
2016-9-20
|
55.10
|
-0.85
|
-1.52%
|
2016-9-19
|
55.95
|
-0.35
|
-0.62%
|
2016-9-16
|
56.30
|
0.00
|
0.00%
|
2016-9-15
|
56.30
|
0.00
|
0.00%
|
2016-9-14
|
56.30
|
-0.2
|
-0.53%
|
2016-9-13
|
56.50
|
-1.85
|
-3.17%
|
2016-9-9
|
58.35
|
-0.10
|
-0.17%
|
2016-9-8
|
58.45
|
-0.70
|
-1.20%
|
2016-9-7
|
59.15
|
-0.75
|
-1.25%
|
2016-9-6
|
59.90
|
+0.40
|
+0.67%
|
2016-9-5
|
59.50
|
-0.65
|
-1.08%
|
2016-9-2
|
60.15
|
0.00
|
0.00%
|
2016-9-1
|
60.15
|
+1.15
|
+1.95%
|
2016-8-31
|
59.00
|
-1.00
|
-1.67%
|
2016-8-30
|
60.00
|
-0.05
|
-0.08%
|
2016-8-29
|
60.05
|
-0.10
|
-0.17%
|
2016-8-26
|
60.15
|
-0.80
|
-1.31%
|
2016-8-25
|
60.95
|
-1.35
|
-2.17%
|
2016-8-24
|
62.30
|
-0.20
|
-0.32%
|
2016-8-23
|
62.50
|
+0.85
|
+1.38%
|
2016-8-22
|
61.65
|
0.00
|
0.00%
|
2016-8-19
|
61.65
|
+0.25
|
+0.41%
|
2016-8-18
|
61.40
|
+0.40
|
+0.66%
|
2016-8-17
|
61.00
|
-1.15
|
-1.85%
|
2016-8-16
|
62.15
|
+1.65
|
+2.73%
|
2016-8-15
|
60.50
|
-0.60
|
-0.98%
|
2016-8-12
|
61.1
|
+1.15
|
+1.92%
|
2016-8-11
|
59.95
|
-0.95
|
-1.56%
|
2016-8-10
|
60.90
|
-1.60
|
-2.56%
|
2016-8-8
|
62.50
|
+0.85
|
+1.39%
|
2016-8-5
|
61.65
|
+1.95
|
+3.27%
|
2016-8-4
|
59.70
|
-1.30
|
-2.13%
|
2016-8-3
|
60.00
|
-0.25
|
-0.41%
|
2016-8-2
|
61.25
|
+0.25
|
+0.41%
|
2016-8-1
|
61.00
|
+1.00
|
+1.67%
|
2016-7-29
|
60.00
|
-0.55
|
-0.91%
|
2016-7-28
|
60.55
|
+1.35
|
+2.28%
|
2016-7-27
|
59.20
|
+1.55
|
+2.69%
|
2016-7-26
|
57.65
|
+0.85
|
+1.50%
|
2016-7-25
|
56.80
|
+0.15
|
+0.26%
|
2016-7-22
|
56.65
|
-0.85
|
-1.48%
|
2016-7-21
|
57.50
|
+1.30
|
+2.31%
|
2016-7-20
|
56.20
|
0.00
|
0.00%
|
2016-7-19
|
56.20
|
-0.95
|
-1.66%
|
2016-7-18
|
57.15
|
-1.80
|
-3.05%
|
2016-7-15
|
58.95
|
-0.10
|
-0.17%
|
2016-7-14
|
59.05
|
-0.75
|
-1.25%
|
2016-7-13
|
59.80
|
+1.10
|
+1.87%
|
2016-7-12
|
58.70
|
+2.30
|
+4.08%
|
2016-7-11
|
56.40
|
+1.35
|
+2.45%
|
2016-7-8
|
55.05
|
-0.25
|
-0.45%
|
2016-7-7
|
55.30
|
-0.95
|
-1.69%
|
2016-7-5
|
56.25
|
0.00
|
0.00%
|
2016-7-4
|
56.25
|
+1.60
|
+2.93%
|
2016-7-1
|
54.65
|
-0.35
|
-0.64%
|
2016-6-30
|
55.00
|
+0.85
|
+1.57%
|
2016-6-29
|
54.15
|
+0.50
|
+0.93%
|
2016-6-28
|
53.65
|
0.00
|
0.00%
|
2016-6-27
|
53.65
|
+1.65
|
+3.17%
|
2016-6-24
|
52.00
|
-0.50
|
-0.95%
|
2016-6-23
|
52.50
|
-0.40
|
-0.76%
|
2016-6-22
|
52.90
|
+1.90
|
+3.73%
|
2016-6-21
|
51.00
|
0.00
|
0.00%
|
2016-6-20
|
51.00
|
-0.55
|
-1.07%
|
2016-6-17
|
51.55
|
+0.55
|
+1.08%
|
2016-6-16
|
51.00
|
+0.05
|
0.10%
|
2016-6-15
|
50.95
|
0.00
|
0.00%
|
2016-6-14
|
50.95
|
-1.75
|
3.32%
|
2016-6-13
|
52.70
|
+0.20
|
0.38%
|
2016-6-10
|
52.50
|
0.00
|
0.00%
|
2016-6-9
|
52.50
|
0.00
|
0.00%
|
2016-6-8
|
52.50
|
-0.65
|
-1.22%
|
2016-6-7
|
53.15
|
+1.45
|
+2.80%
|
2016-6-6
|
51.70
|
+1.00
|
+1.97%
|
2016-6-3
|
50.70
|
+1.40
|
+2.84%
|
2016-6-2
|
49.30
|
-0.20
|
-0.40%
|
2016-6-1
|
49.50
|
-0.40
|
-0.80%
|
2016-5-31
|
49.90
|
-0.30
|
-0.60%
|
2016-5-30
|
50.20
|
-1.60
|
-3.09%
|
2016-5-27
|
51.80
|
+1.80
|
+3.60%
|
2016-5-26
|
50.00
|
-0.50
|
-0.99%
|
2016-5-25
|
50.50
|
-1.15
|
-2.23%
|
2016-5-24
|
51.65
|
-0.45
|
-0.86%
|
2016-5-23
|
52.10
|
-2.15
|
-3.96%
|
2016-5-20
|
54.25
|
-0.75
|
-1.36%
|
2016-5-19
|
55.00
|
-2.00
|
-3.51%
|
2016-5-18
|
57.00
|
-0.45
|
-0.78%
|
2016-5-17
|
57.45
|
+3.05
|
+5.61%
|
2016-5-16
|
54.40
|
+0.95
|
+1.78%
|
2016-5-13
|
53.45
|
-2.00
|
-3.61%
|
2016-5-12
|
55.45
|
-0.80
|
-1.42%
|
2016-5-11
|
56.25
|
+0.15
|
+0.27%
|
2016-5-10
|
56.10
|
+1.25
|
+2.28%
|
2016-5-9
|
54.85
|
-3.50
|
-6.00%
|
2016-5-6
|
58.35
|
-1.85
|
-3.07%
|
2016-5-5
|
60.20
|
-1.30
|
-2.11%
|
2016-5-4
|
61.50
|
-2.35
|
-3.68%
|
2016-5-3
|
63.85
|
-2.00
|
-3.04%
|
2016-4-29
|
65.85
|
+2.35
|
+3.70%
|
2016-4-28
|
63.25
|
+2.25
|
+4.10%
|
2016-4-27
|
61.00
|
-0.65
|
-1.05%
|
2016-4-26
|
61.65
|
-3.95
|
-6.02%
|
2016-4-25
|
65.60
|
-0.25
|
-0.38%
|
2016-4-22
|
65.85
|
-4.65
|
-6.60%
|
2016-4-21
|
70.50
|
+5.15
|
+7.88%
|
2016-4-20
|
65.35
|
+2.75
|
+4.39%
|
2016-4-19
|
62.06
|
+2.05
|
+3.39%
|
2016-4-18
|
60.55
|
+2.25
|
+3.86%
|
2016-4-15
|
58.30
|
-0.45
|
-0.77%
|
2016-4-14
|
58.75
|
-1.25
|
-2.08%
|
2016-4-13
|
60.00
|
+0.50
|
+0.84%
|
2016-4-12
|
59.50
|
+3.00
|
+5.31%
|
2016-4-11
|
56.50
|
+2.90
|
+5.41%
|
2016-4-8
|
53.60
|
-0.70
|
-1.29%
|
2016-4-7
|
54.30
|
-0.35
|
-0.64%
|
2016-4-6
|
54.65
|
-0.05
|
-0.09%
|
2016-4-5
|
54.70
|
-0.40
|
-0.73%
|
2016-4-4
|
55.10
|
0.00
|
0.00%
|
2016-4-1
|
55.10
|
+1.00
|
+1.85%
|
2016-3-31
|
54.10
|
0.00
|
0.00%
|
2016-3-30
|
54.10
|
-0.15
|
-0.28%
|
2016-3-29
|
54.25
|
-1.85
|
-3.30%
|
2016-3-28
|
56.10
|
+0.60
|
+1.08%
|
2016-3-24
|
55.50
|
-1.25
|
-2.20%
|
2016-3-23
|
56.75
|
-1.25
|
-2.16%
|
2016-3-22
|
58.00
|
-0.50
|
-0.85%
|
2016-3-21
|
58.50
|
+1.50
|
+2.63%
|
2016-3-18
|
57.00
|
+1.00
|
+1.79%
|
2016-3-17
|
56.00
|
+2.80
|
+5.26%
|
2016-3-16
|
53.20
|
+1.10
|
+2.11%
|
2016-3-15
|
52.10
|
-2.90
|
-5.27%
|
2016-3-14
|
55.00
|
-1.20
|
-2.14%
|
2016-3-11
|
56.20
|
-1.15
|
-2.01%
|
2016-3-10
|
57.35
|
-0.15
|
-0.26%
|
2016-3-9
|
57.50
|
-4.50
|
-7.26%
|
2016-3-8
|
62.00
|
-2.20
|
-3.43%
|
2016-3-7
|
64.20
|
+10.70
|
+20.00%
|
2016-3-4
|
53.50
|
+2.20
|
+4.29%
|
2016-3-3
|
51.30
|
-1.30
|
-2.47%
|
2016-3-2
|
52.60
|
+1.55
|
+3.04%
|
2016-3-1
|
51.05
|
+1.75
|
+3.55%
|
2016-2-29
|
49.30
|
+0.20
|
+0.41%
|
2016-2-26
|
49.10
|
-0.45
|
-0.91%
|
2016-2-25
|
49.55
|
-0.35
|
-0.70%
|
2016-2-24
|
49.90
|
-0.10
|
-0.20%
|
2016-2-23
|
50.00
|
-1.20
|
-2.24%
|
2016-2-22
|
51.20
|
+3.00
|
+6.22%
|
2016-2-19
|
48.20
|
+1.05
|
+2.23%
|
2016-2-18
|
47.15
|
+0.65
|
+1.40%
|
2016-2-17
|
46.50
|
+0.20
|
+0.43%
|
2016-2-16
|
46.30
|
0.00
|
0.00%
|
2016-2-15
|
46.30
|
+3.40
|
+7.93%
|
2016-2-12
|
42.90
|
-1.10
|
-2.50%
|
2016-2-11
|
44.00
|
-0.20
|
-0.45%
|
2016-2-10
|
44.20
|
-1.30
|
-2.86%
|
2016-2-5
|
45.50
|
-0.50
|
-1.09%
|
2016-2-4
|
46.00
|
+1.25
|
+2.79%
|
2016-2-3
|
44.75
|
+0.75
|
+1.70%
|
2016-2-2
|
44.00
|
+0.65
|
+1.50%
|
2016-2-1
|
43.35
|
+0.95
|
+2.24%
|
2016-1-29
|
42.40
|
-0.20
|
-0.47%
|
2016-1-28
|
42.60
|
0.00
|
0.00%
|
2016-1-27
|
42.60
|
+1.10
|
+2.65%
|
2016-1-26
|
41.50
|
-0.10
|
-0.24%
|
2016-1-25
|
41.60
|
0.00
|
0.00%
|
2016-1-22
|
41.60
|
+0.50
|
+1.22%
|
2016-1-21
|
41.10
|
-0.20
|
-0.48%
|
2016-1-20
|
41.30
|
-1.45
|
-3.39%
|
2016-1-19
|
42.75
|
+0.10
|
+0.23%
|
2016-1-18
|
42.65
|
+1.65
|
+4.02%
|
2016-1-15
|
41.00
|
+1.75
|
+4.46%
|
2016-1-14
|
39.25
|
-0.25
|
-0.63%
|
2016-1-13
|
39.50
|
-0.35
|
-0.88%
|
2016-1-12
|
39.85
|
-1.20
|
-2.92%
|
2016-1-11
|
41.05
|
-0.45
|
-1.08%
|
2016-1-8
|
41.50
|
-0.20
|
-0.48%
|
2016-1-7
|
41.70
|
-0.55
|
-1.30%
|
2016-1-6
|
42.25
|
-0.4
|
-0.94%
|
2016-1-5
|
42.65
|
-0.05
|
-0.12%
|
2016-1-4
|
42.70
|
-0.55
|
-1.27%
|
2015-12-31
|
43.25
|
+0.20
|
+0.46%
|
2015-12-30
|
43.05
|
+0.30
|
+0.70%
|
2015-12-29
|
42.75
|
+1.30
|
+3.14%
|
2015-12-28
|
41.45
|
+1.15
|
+2.85%
|
2015-12-24
|
40.30
|
0.00
|
0.00%
|
2015-12-23
|
40.30
|
-0.45
|
-1.10%
|
2015-12-22
|
40.75
|
+0.20
|
+0.49%
|
2015-12-21
|
40.55
|
+0.50
|
+1.25%
|
2015-12-18
|
40.05
|
+0.70
|
+1.75%
|
2015-12-17
|
39.35
|
+0.20
|
+0.51%
|
2015-12-16
|
39.15
|
+0.65
|
+1.69%
|
2015-12-15
|
38.50
|
-0.55
|
-1.41%
|
2015-12-14
|
39.05
|
+0.45
|
+1.17%
|
2015-12-11
|
38.60
|
0.00
|
0.00%
|
2015-12-10
|
38.60
|
-0.60
|
-1.53%
|
2015-12-9
|
39.20
|
-0.10
|
-0.25%
|
2015-12-8
|
39.30
|
-0.20
|
-0.51%
|
2015-12-7
|
39.50
|
-0.10
|
-0.25%
|
2015-12-4
|
39.60
|
-0.90
|
-2.22%
|
2015-12-3
|
40.50
|
-0.20
|
-0.49%
|
2015-12-2
|
40.70
|
+0.20
|
+0.49%
|
2015-12-1
|
40.50
|
-2.00
|
-4.71%
|
2015-11-30
|
42.50
|
-1.55
|
-3.52%
|
2015-11-27
|
44.05
|
-0.15
|
-0.34%
|
2015-11-26
|
44.20
|
0.00
|
0.00%
|
2015-11-25
|
44.20
|
+0.20
|
+0.45%
|
2015-11-24
|
44.00
|
-0.75
|
-1.68%
|
2015-11-23
|
44.75
|
-0.55
|
-1.21%
|
2015-11-20
|
45.30
|
0.00
|
0.00%
|
2015-11-19
|
45.30
|
-1.20
|
-2.58%
|
2015-11-18
|
46.50
|
-0.30
|
-0.64%
|
2015-11-17
|
46.80
|
-0.90
|
-1.89%
|
2015-11-16
|
47.70
|
-0.30
|
-0.63%
|
2015-11-13
|
48.00
|
-0.10
|
-0.21%
|
2015-11-12
|
48.10
|
-0.20
|
0.41%
|
2015-11-11
|
48.30
|
0.00
|
0.00%
|
2015-11-9
|
48.30
|
+0.50
|
1.05%
|
2015-11-6
|
47.80
|
0.00
|
0.00%
|
2015-11-5
|
47.80
|
-0.60
|
-1.24%
|
2015-11-4
|
48.40
|
-0.20
|
-0.41%
|
2015-11-3
|
48.60
|
0.00
|
0.00%
|
2015-11-2
|
48.60
|
-1.30
|
-2.60%
|
2015-10-30
|
49.90
|
+0.25
|
+0.51%
|
2015-10-29
|
49.65
|
+0.40
|
+0.81%
|
2015-10-28
|
49.25
|
-1.75
|
-3.40%
|
2015-10-27
|
51.00
|
+0.25
|
+0.49%
|
2015-10-26
|
50.75
|
-1.00
|
-1.93%
|
2015-10-23
|
51.75
|
-0.05
|
-0.09%
|
2015-10-22
|
51.80
|
-0.50
|
-0.96%
|
2015-10-21
|
52.30
|
-0.50
|
-0.96%
|
2015-10-20
|
52.80
|
-0.30
|
-0.56%
|
2015-10-19
|
53.10
|
-0.70
|
-1.30%
|
2015-10-16
|
53.80
|
+0.25
|
+0.47%
|
2015-10-15
|
53.55
|
-0.75
|
-1.38%
|
2015-10-14
|
54.30
|
-0.60
|
-1.09%
|
2015-10-13
|
54.90
|
-1.00
|
-1.79%
|
2015-10-12
|
55.90
|
-0.50
|
-0.89%
|
2015-10-9
|
56.40
|
+0.45
|
+0.80%
|
2015-10-8
|
55.95
|
+1.15
|
+2.10%
|
2015-10-7
|
54.80
|
-0.10
|
-0.18%
|
2015-10-6
|
54.90
|
0.00
|
0.00%
|
2015-10-5
|
54.90
|
+0.25
|
+0.46%
|
2015-10-2
|
54.65
|
-0.5
|
-0.9%
|
2015-10-1
|
55.15
|
-0.5
|
-0.9%
|
2015-9-30
|
55.65
|
-0.2
|
-0.35%
|
2015-9-29
|
55.85
|
0.00
|
0.00%
|
2015-9-28
|
55.85
|
-1.00
|
-1.76%
|
2015-9-25
|
56.85
|
-0.20
|
-0.35%
|
2015-9-23
|
57.05
|
-0.60
|
-1.04%
|
2015-9-22
|
57.65
|
-0.05
|
-0.09%
|
2015-9-21
|
57.70
|
0.00
|
0.00%
|
2015-9-18
|
57.70
|
+0.10
|
0.17%
|
2015-9-17
|
57.60
|
+0.60
|
+1.05%
|
2015-9-16
|
57.00
|
0.00
|
0.00%
|
2015-9-15
|
57.00
|
-1.00
|
-1.72%
|
2015-9-14
|
58.00
|
-1.25
|
-2.11%
|
2015-9-10
|
59.25
|
+1.00
|
1.72%
|
2015-9-9
|
58.25
|
+0.5
|
+0.87%
|
2015-9-8
|
57.75
|
+0.75
|
+1.32%
|
2015-9-7
|
57.00
|
+0.25
|
+0.44%
|
2015-9-4
|
56.75
|
0.00
|
0.00%
|
2015-9-2
|
56.75
|
+0.5
|
+0.89%
|
2015-9-1
|
56.25
|
0.00
|
0.00%
|
2015-8-31
|
56.25
|
0.00
|
0.00%
|
2015-8-28
|
56.25
|
+2.00
|
+3.69%
|
2015-8-27
|
54.25
|
+0.75
|
+1.40%
|
2015-8-26
|
53.50
|
+0.25
|
+0.47%
|
2015-8-25
|
53.25
|
-1.00
|
-1.84%
|
2015-8-24
|
54.25
|
-2.00
|
-3.56%
|
2015-8-21
|
56.25
|
0.00
|
0.00%
|
2015-8-20
|
56.25
|
-0.50
|
-0.88%
|
2015-8-19
|
56.75
|
0.00
|
0.00%
|
2015-8-18
|
56.75
|
0.00
|
0.00%
|
2015-8-17
|
56.75
|
+0.25
|
+0.44%
|
2015-8-14
|
56.50
|
-0.50
|
-0.88%
|
2015-8-13
|
57.00
|
+0.75
|
+1.33%
|
2015-8-12
|
56.25
|
+0.25
|
+0.45%
|
2015-8-11
|
56.00
|
0.00
|
0.00%
|
2015-8-6
|
56.00
|
-1.25
|
-2.18%
|
2015-8-5
|
57.25
|
+1.50
|
2.69%
|
2015-8-4
|
55.75
|
0.00
|
0.00%
|
2015-8-3
|
55.75
|
+0.50
|
+0.90%
|
2015-7-31
|
55.25
|
-0.25
|
-1.80%
|
2015-7-30
|
55.50
|
-1.25
|
-2.20%
|
2015-7-29
|
56.75
|
+3.25
|
+6.07%
|
2015-7-28
|
53.50
|
+1.50
|
+2.88%
|
2015-7-27
|
52.00
|
+0.75
|
+1.46%
|
2015-7-24
|
51.25
|
0.00
|
0.00%
|
2015-7-23
|
51.25
|
+0.25
|
+0.49%
|
2015-7-22
|
51.00
|
-1.50
|
-2.86%
|
2015-7-21
|
52.50
|
-0.25
|
-0.47%
|
2015-7-20
|
52.75
|
+2.75
|
5.50%
|
2015-7-16
|
50.00
|
0.00
|
0.00%
|
2015-7-15
|
50.00
|
-0.75
|
-1.48%
|
2015-7-14
|
50.75
|
+0.75
|
+1.50%
|
2015-7-13
|
50.00
|
+1.25
|
+2.56%
|
2015-7-10
|
48.75
|
0.00
|
0.00%
|
2015-7-9
|
48.75
|
+4.25
|
+9.55%
|
2015-7-8
|
44.50
|
-5.25
|
-8.79%
|
2015-7-7
|
49.75
|
-1.50
|
-2.93%
|
2015-7-3
|
55.00
|
-1.25
|
-2.22%
|
2015-7-2
|
56.25
|
-2.25
|
-3.85%
|
2015-7-1
|
58.50
|
-1.00
|
+1.68%
|
2015-6-30
|
59.50
|
-1.00
|
-1.65%
|
2015-6-29
|
60.50
|
0.00
|
0.00%
|
2015-6-26
|
60.50
|
-0.25
|
0.41%
|
2015-6-25
|
60.75
|
-1.50
|
-2.41%
|
2015-6-24
|
62.25
|
+1.50
|
+2.47%
|
2015-6-23
|
60.75
|
+0.75
|
+1.25%
|
2015-6-22
|
60.00
|
-1.00
|
-1.64%
|
2015-6-19
|
61.00
|
0.00
|
0.00%
|
2015-6-18
|
61.00
|
0.00
|
0.00%
|
2015-6-17
|
61.00
|
-1.50
|
-2.40%
|
2015-6-16
|
62.50
|
-1.50
|
-2.34%
|
2015-6-15
|
64.00
|
-1.00
|
-1.54%
|
2015-6-12
|
65.00
|
-0.75
|
-1.14%
|
2015-6-11
|
65.75
|
0.00
|
0.00%
|
2015-6-10
|
65.75
|
+1.00
|
+1.54%
|
2015-6-9
|
64.75
|
+0.50
|
0.78%
|
2015-6-8
|
64.25
|
-0.50
|
0.77%
|
2015-6-5
|
64.75
|
0.00
|
0.00%
|
2015-6-4
|
64.75
|
+1.25
|
+1.97%
|
2015-6-3
|
63.50
|
+0.75
|
+1.19%
|
2015-6-2
|
62.75
|
+1.25
|
+2.03%
|
2015-5-29
|
61.50
|
+0.50
|
+0.82%
|
2015-5-28
|
61.00
|
-1.75
|
-2.79%
|
2015-5-27
|
62.75
|
-0.75
|
-1.18%
|
2015-5-26
|
63.50
|
+2.25
|
+3.67%
|
2015-5-25
|
61.25
|
0.00
|
0.00
|
2015-5-22
|
61.25
|
+2.25
|
+3.81%
|
2015-5-21
|
59.00
|
+0.50
|
+0.85%
|
2015-5-20
|
58.50
|
-1.00
|
-1.68%
|
2015-5-19
|
59.50
|
-0.25
|
-0.42%
|
2015-5-18
|
59.75
|
-1.50
|
-2.45%
|
2015-5-15
|
61.25
|
-0.75
|
-1.21%
|
2015-5-14
|
62.00
|
-1.00
|
-1.59%
|
2015-5-13
|
63.00
|
+0.50
|
+0.80%
|
2015-5-12
|
62.50
|
-0.50
|
-0.79%
|
2015-5-11
|
63.00
|
+1.50
|
+2.44%
|
2015-5-8
|
61.50
|
+2.00
|
+3.36%
|
2015-5-7
|
59.50
|
-1.75
|
-2.86%
|
2015-5-6
|
61.25
|
+1.75
|
+2.94%
|
2015-5-5
|
59.50
|
+1.75
|
+3.03%
|
2015-5-4
|
57.75
|
+2.25
|
+4.05%
|
2015-4-30
|
55.50
|
-2.00
|
-3.48%
|
2015-4-29
|
57.50
|
-1.75
|
-2.95%
|
2015-4-28
|
59.25
|
-0.5
|
-0.84%
|
2015-4-27
|
59.75
|
+1.25
|
+2.14%
|
2015-4-24
|
58.5
|
+3.75
|
+6.84%
|
2015-4-23
|
54.75
|
+1.25
|
+2.33%
|
2015-4-22
|
53.5
|
+2.25
|
4.39%
|
2015-4-21
|
51.25
|
0.00
|
0.00%
|
2015-4-20
|
51.25
|
-0.25
|
-0.48%
|
2015-4-17
|
51.50
|
+0.75
|
+1.47%
|
2015-4-16
|
50.75
|
0.00
|
0.00%
|
2015-4-15
|
50.75
|
0.00
|
0.00%
|
2015-4-14
|
50.75
|
+1.00
|
+2.01%
|
2015-4-13
|
49.75
|
+2.00
|
+4.18%
|
2015-4-10
|
47.75
|
-0.25
|
-0.52%
|
2015-4-9
|
48.00
|
-0.25
|
-0.51%
|
2015-4-8
|
48.25
|
+0.50
|
+1.04%
|
2015-4-7
|
47.75
|
+0.25
|
+0.52%
|
2015-4-2
|
47.50
|
-0.50
|
-1.04%
|
2015-4-1
|
48.00
|
-3.25
|
-6.34%
|
2015-3-31
|
51.25
|
-0.75
|
-1.44%
|
2015-3-30
|
52.00
|
-1.00
|
-1.88%
|
2015-3-27
|
53.00
|
-1.00
|
-1.85%
|
2015-3-26
|
54.00
|
-1.25
|
-2.26%
|
2015-3-25
|
55.25
|
-0.75
|
-1.33%
|
2015-3-24
|
56.00
|
+1.00
|
+1.81%
|
2015-3-23
|
55.00
|
0.00
|
0.00%
|
2015-3-20
|
55.00
|
-0.50
|
-0.90%
|
2015-3-19
|
55.5
|
-0.75
|
-1.33%
|
2015-3-18
|
56.25
|
-1.50
|
-2.59%
|
2015-3-17
|
57.75
|
-0.75
|
-1.25%
|
2015-3-16
|
58.50
|
0.00
|
0.00%
|
2015-3-13
|
58.50
|
0.00
|
0.00%
|
2015-3-12
|
58.50
|
+1.50
|
+2.63%
|
2015-3-11
|
57.00
|
-0.25
|
-0.43%
|
2015-3-10
|
57.25
|
-0.75
|
-1.29%
|
2015-3-9
|
58.00
|
-0.50
|
-0.85%
|
2015-3-6
|
58.50
|
-1.25
|
-2.09%
|
2015-3-5
|
59.75
|
-2.00
|
-3.24%
|
2015-3-4
|
61.75
|
-1.25
|
-1.98%
|
2015-3-3
|
63.00
|
0.00
|
0.00%
|
2015-3-2
|
63.00
|
+0.25
|
+0.39%
|
2015-2-27
|
62.75
|
-0.75
|
-1.18%
|
2015-2-26
|
63.50
|
+0.50
|
+0.78%
|
2015-2-25
|
63.00
|
-0.50
|
-0.78%
|
2015-2-24
|
63.50
|
+1.00
|
+1.60%
|
2015-2-18
|
62.50
|
-1.50
|
-2.34%
|
2015-2-17
|
64.00
|
-1.50
|
-2.29%
|
2015-2-16
|
65.50
|
+1.25
|
+1.95%
|
2015-2-13
|
64.25
|
+1.00
|
+1.58%
|
2015-2-12
|
63.25
|
+0.50
|
+0.80%
|
2015-2-11
|
62.75
|
0.00
|
0.00%
|
2015-2-10
|
62.75
|
+1.00
|
+1.62%
|
2015-2-9
|
61.75
|
-0.50
|
-0.81%
|
2015-2-6
|
62.25
|
+0.50
|
+0.81%
|
2015-2-5
|
61.75
|
-0.25
|
-0.40%
|
2015-2-4
|
62.00
|
-1.00
|
-1.59%
|
2015-2-3
|
63.00
|
+1.75
|
+2.56%
|
2015-2-2
|
61.25
|
-0.75
|
-1.21%
|
2015-1-30
|
62.00
|
-1.25
|
-1.98%
|
2015-1-29
|
63.25
|
+0.25
|
+0.39%
|
2015-1-28
|
63.00
|
-0.75
|
-1.14%
|
2015-1-27
|
63.75
|
0.00
|
0.00%
|
2015-1-26
|
63.75
|
-2.75
|
-4.14%
|
2015-1-23
|
66.50
|
-0.50
|
-0.75%
|
2015-1-22
|
67.00
|
+1.00
|
+1.52%
|
2015-1-21
|
66.00
|
-1.25
|
-1.86%
|
2015-1-20
|
67.25
|
-0.75
|
-1.10%
|
2015-1-19
|
68.00
|
-0.25
|
-0.37%
|
2015-1-16
|
68.25
|
-0.50
|
-0.73%
|
2015-1-15
|
68.75
|
+1.00
|
+1.48%
|
2015-1-14
|
67.75
|
-0.75
|
-1.09%
|
2015-1-13
|
68.50
|
-0.25
|
-0.36%
|
2015-1-12
|
68.75
|
-1.75
|
-2.48%
|
2015-1-9
|
70.50
|
-0.50
|
-0.70%
|
2015-1-8
|
71.00
|
-0.25
|
-0.35%
|
2015-1-7
|
71.25
|
-0.50
|
-0.69%
|
2015-1-6
|
71.75
|
+1.00
|
+1.41%
|
2015-1-5
|
70.75
|
-1.00
|
-1.39%
|
2014-12-31
|
71.75
|
0.00
|
0.00%
|
2014-12-30
|
71.75
|
+3.75
|
+5.51%
|
2014-12-29
|
68.00
|
+0.50
|
+0.74%
|
2014-12-26
|
67.50
|
+0.75
|
+1.12%
|
2014-12-24
|
66.75
|
+0.5
|
+0.75%
|
2014-12-23
|
66.25
|
-1.25
|
-1.85%
|
2014-12-22
|
67.50
|
-2.00
|
-2.88%
|
2014-12-19
|
69.50
|
+1.00
|
+1.46%
|
2014-12-18
|
68.50
|
+0.25
|
+0.37%
|
2014-12-17
|
68.25
|
0.00
|
0.00%
|
2014-12-16
|
68.25
|
-1.00
|
-1.44%
|
2014-12-15
|
69.25
|
-0.25
|
-0.36%
|
2014-12-12
|
69.50
|
0.00
|
0.00%
|
2014-12-11
|
69.50
|
0.00
|
0.00%
|
2014-12-10
|
69.50
|
+0.50
|
+0.75%
|
2014-12-9
|
69.00
|
-0.75
|
-1.08%
|
2014-12-8
|
69.75
|
-1.50
|
-2.11%
|
2014-12-5
|
71.25
|
-0.25
|
+0.35%
|
2014-12-4
|
71.50
|
+2.00
|
+2.88%
|
2014-12-3
|
69.50
|
-0.25
|
-0.36%
|
2014-12-2
|
69.75
|
-1.25
|
-1.78%
|
2014-12-1
|
71.00
|
-0.25
|
-0.25%
|
2014-11-28
|
71.25
|
+2.00
|
+2.89%
|
2014-11-27
|
69.25
|
+0.75
|
+1.09%
|
2014-11-26
|
68.50
|
-0.50
|
-0.72%
|
2014-11-25
|
69.00
|
-1.25
|
-1.78%
|
2014-11-24
|
70.25
|
+0.50
|
+0.72%
|
2014-11-21
|
69.75
|
-0.75
|
-1.06%
|
2014-11-20
|
70.50
|
+0.25
|
+0.36%
|
2014-11-19
|
70.25
|
-1.00
|
-1.40%
|
2014-11-18
|
71.25
|
-4.00
|
-5.32%
|
2014-11-17
|
75.25
|
-0.25
|
-0.33%
|
2014-11-14
|
75.50
|
-0.25
|
-0.33%
|
2014-11-13
|
75.75
|
-0.25
|
-0.33%
|
2014-11-12
|
76.00
|
0.00
|
0.00%
|
2014-11-11
|
76.00
|
+0.50
|
+0.66%
|
2014-11-10
|
75.50
|
-0.50
|
-0.66%
|
2014-11-7
|
76.00
|
+0.50
|
+0.66%
|
2014-11-6
|
75.50
|
-0.75
|
-0.98%
|
2014-11-5
|
76.25
|
-1.50
|
-1.93%
|
2014-11-4
|
77.75
|
-0.75
|
-0.96%
|
2014-11-3
|
78.50
|
-0.50
|
-0.63%
|
2014-10-31
|
79.00
|
0.00
|
0.00%
|
2014-10-30
|
79.00
|
0.00
|
0.00%
|
2014-10-29
|
79.00
|
0.00
|
0.00%
|
2014-10-28
|
79.00
|
-1.00
|
-1.25%
|
2014-10-27
|
80.00
|
0.00
|
0.00%
|
2014-10-24
|
80.00
|
+0.25
|
+0.31%
|
2014-10-23
|
79.75
|
-2.25
|
-2.74%
|
2014-10-21
|
82.00
|
+0.25
|
+0.31%
|
2014-10-20
|
81.75
|
+0.75
|
+0.93%
|
2014-10-17
|
81.00
|
+0.75
|
+0.93%
|
2014-10-16
|
80.25
|
-2.00
|
-2.43%
|
2014-10-15
|
82.25
|
-1.25
|
-1.50%
|
2014-10-14
|
83.50
|
-0.25
|
-0.30%
|
2014-10-13
|
83.75
|
+3.25
|
+4.04%
|
2014-10-10
|
80.50
|
+1.25
|
+1.58%
|
2014-10-9
|
79.25
|
-0.50
|
-0.63%
|
2014-10-8
|
79.75
|
-0.75
|
-0.93%
|
2014-10-7
|
80.50
|
+1.00
|
+1.26%
|
2014-10-3
|
79.50
|
0.00
|
0.00%
|
2014-10-2
|
79.50
|
+0.75
|
+0.95%
|
2014-10-1
|
78.75
|
+1.00
|
+1.23%
|
2014-09-30
|
77.75
|
0.00
|
0.00%
|
2014-09-29
|
77.75
|
-1.50
|
-1.92%
|
2014-09-26
|
79.25
|
0.00
|
0.00%
|
2014-09-25
|
79.25
|
-0.50
|
-0.63%
|
2014-09-24
|
79.75
|
0.00
|
0.00%
|
2014-09-23
|
79.75
|
-0.75
|
-0.93%
|
2014-09-22
|
80.50
|
-1.50
|
-1.83%
|
2014-09-19
|
82.00
|
-0.75
|
-0.91%
|
2014-09-18
|
82.75
|
-1.50
|
-1.78%
|
2014-09-17
|
84.25
|
-0.50
|
-0.59%
|
2014-09-16
|
84.75
|
-1.00
|
-1.17%
|
2014-09-15
|
85.75
|
+2.25
|
+2.69%
|
2014-09-12
|
83.50
|
+0.75
|
+0.91%
|
2014-09-11
|
82.75
|
-0.25
|
-0.30%
|
2014-09-10
|
83.00
|
-0.25
|
-0.30%
|
2014-09-9
|
83.25
|
-0.5
|
-0.59%
|
2014-09-8
|
83.75
|
-0.25
|
-0.29%
|
2014-09-5
|
84.00
|
+0.25
|
+0.3%
|
2014-09-4
|
83.75
|
-2.00
|
-2.33%
|
2014-09-3
|
85.75
|
-1.25
|
-1.44%
|
2014-09-2
|
87.00
|
0.00
|
0.00%
|
2014-09-1
|
87.00
|
-1.00
|
-1.14%
|
2014-08-29
|
88.00
|
+0.75
|
+0.85%
|
2014-08-28
|
87.25
|
-0.75
|
-0.85%
|
2014-08-27
|
88.00
|
-0.75
|
-0.85%
|
2014-08-26
|
88.75
|
-0.50
|
-0.56%
|
2014-08-25
|
89.25
|
-0.50
|
-0.55%
|
2014-08-22
|
89.75
|
-2.00
|
-2.18%
|
2014-08-21
|
91.75
|
-0.5
|
-0.54%
|
2014-08-20
|
92.25
|
-0.5
|
-0.53%
|
2014-08-19
|
92.75
|
-0.5
|
-0.53%
|
2014-08-18
|
93.25
|
-0.5
|
-0.53%
|
2014-08-15
|
93.75
|
+0.25
|
+0.26%
|
2014-08-14
|
93.5
|
0.00
|
0.00%
|
2014-08-13
|
93.5
|
-0.25
|
-0.27%
|
2014-08-12
|
93.75
|
-1.25
|
-1.32%
|
2014-08-11
|
95
|
0.00
|
0.00%
|
2014-08-8
|
95
|
-0.5
|
-0.52%
|
2014-08-7
|
95.5
|
0.00
|
0.00%
|
2014-08-6
|
95.5
|
0.00
|
0.00%
|
2014-08-5
|
95.5
|
+0.75
|
0.79%
|
2014-08-4
|
94.75
|
+1.25
|
1.34%
|
2014-08-1
|
93.5
|
-1.75
|
-1.83%
|
2014-07-31
|
95.25
|
-0.25
|
-0.26%
|
2014-07-30
|
95.5
|
0.00
|
0.00%
|
2014-07-29
|
95.5
|
+1.5
|
+1.59%
|
2014-07-25
|
94
|
+1.00
|
+1.07%
|
2014-07-24
|
93
|
-1.00
|
-1.06%
|
2014-07-23
|
94
|
-1.00
|
-1.05%
|
2014-07-22
|
95
|
0.00
|
0.00%
|
2014-07-21
|
95
|
-0.75
|
-0.78%
|
2014-07-18
|
95.75
|
-0.5
|
-0.51%
|
2014-07-17
|
96.25
|
-2.00
|
-2.03%
|
2014-07-16
|
98.25
|
0.25
|
0.26%
|
2014-07-15
|
98
|
0.25
|
0.26%
|
2014-07-14
|
97.75
|
0.75
|
0.77%
|
2014-07-11
|
97
|
0.75
|
0.77%
|
2014-07-10
|
96.25
|
0.25
|
0.26%
|
2014-07-09
|
96
|
0.00
|
0.00%
|
2014-07-08
|
96
|
0.75
|
0.79%
|
2014-07-07
|
95.25
|
-0.75
|
-0.78%
|
2014-07-04
|
96.00
|
-0.5
|
-0.52%
|
2014-07-03
|
96.50
|
0.75
|
0.78%
|
2014-07-02
|
95.75
|
1.75
|
1.86%
|
2014-07-01
|
94.00
|
0.75
|
0.80%
|
2014-06-30
|
93.25
|
-0.75
|
-0.80%
|
2014-06-27
|
94.00
|
-1.75
|
-1.83%
|
2014-06-26
|
95.75
|
2.00
|
2.13%
|
2014-06-25
|
93.75
|
0.50
|
0.54%
|
2014-06-24
|
93.25
|
-0.25
|
-0.27%
|
2014-06-23
|
93.50
|
1.75
|
1.91%
|
2014-06-20
|
91.75
|
0.50
|
0.55%
|
2014-06-19
|
91.25
|
0.25
|
0.27%
|
2014-06-18
|
91.00
|
1.50
|
1.68%
|
2014-06-17
|
89.50
|
0.50
|
0.56%
|
2014-06-16
|
89.00
|
-1.75
|
-1.93%
|
2014-06-13
|
90.75
|
0.00
|
0.00%
|
2014-06-12
|
90.75
|
-2.50
|
-2.68%
|
2014-06-11
|
93.25
|
0.00
|
0.00%
|
2014-06-10
|
93.25
|
-0.50
|
-0.53%
|
2014-06-09
|
93.75
|
-1.00
|
-1.06%
|
2014-06-06
|
94.75
|
0.50
|
0.53%
|
2014-06-05
|
94.25
|
-0.75
|
-0.79%
|
2014-06-04
|
95.00
|
2.50
|
2.70%
|
2014-06-03
|
92.50
|
0.75
|
0.82%
|
2014-06-02
|
91.75
|
0.25
|
0.27%
|
2014-05-29
|
95.50
|
-1.75
|
-1.80%
|
2014-05-28
|
97.25
|
-1.50
|
-1.52%
|
2014-05-27
|
98.75
|
-0.75
|
-0.75%
|
2014-05-26
|
99.5
|
0.75
|
0.76%
|
2014-05-23
|
98.75
|
-2
|
-1.99%
|
2014-05-22
|
100.75
|
1.75
|
1.77%
|
2014-05-21
|
99
|
1
|
1.02%
|
2014-05-20
|
98
|
-0.75
|
-0.76%
|
2014-05-19
|
98.75
|
-1.00
|
-1.00%
|
2014-05-16
|
99.75
|
-3.50
|
-3.39%
|
2014-05-15
|
103.25
|
-0.75
|
-0.72%
|
2014-05-14
|
104.00
|
0.75
|
0.73%
|
2014-05-12
|
103.5
|
0.5
|
0.48%
|
2014-05-09
|
102.75
|
-0.25
|
-0.24%
|
2014-05-08
|
103.00
|
-2.00
|
-1.90%
|
2014-05-07
|
105.00
|
-1.00
|
-0.94%
|
2014-05-06
|
106.00
|
0.00
|
0.00%
|
2014-05-05
|
106.00
|
0.75
|
0.71%
|
2014-05-02
|
105.25
|
-0.25
|
-0.24%
|
2014-04-30
|
105.50
|
-2.0
|
-1.90%
|
2014-04-29
|
107.50
|
-0.75
|
-0.69%
|
2014-04-28
|
108.25
|
-2.75
|
-2.48%
|
2014-04-25
|
111.00
|
-2.50
|
-2.20%
|
2014-04-24
|
113.50
|
0.25
|
0.22%
|
2014-04-23
|
113.25
|
1.25
|
1.12%
|
2014-04-22
|
112.00
|
-1.75
|
-1.54%
|
2014-04-21
|
113.75
|
-2.50
|
-2.15%
|
2014-04-17
|
116.25
|
1.5
|
1.31
|
2014-04-16
|
114.75
|
-1
|
-0.86%
|
2014-04-15
|
115.75
|
-0.50
|
-0.43%
|
2014-04-14
|
116.25
|
0.00
|
0.00%
|
2014-04-11
|
116.25
|
-1.75
|
-1.48%
|
2014-04-10
|
118.00
|
-1.00
|
-0.84%
|
2014-04-09
|
119.00
|
0.75
|
0.63%
|
2014-04-08
|
118.25
|
1.75
|
1.50%
|
2014-04-07
|
116.50
|
0.50
|
0.43%
|
2014-04-04
|
116.00
|
1.00
|
0.87%
|
2014-04-03
|
115.00
|
-0.50
|
-0.43%
|
2014-04-02
|
115.50
|
-1.25
|
-1.07%
|
2014-04-01
|
116.75
|
-0.50
|
-0.43%
|
2014-03-31
|
117.25
|
4.00
|
3.53%
|
2014-03-28
|
113.25
|
1.00
|
0.89%
|
2014-03-27
|
112.25
|
0.50
|
0.45%
|
2014-03-26
|
111.75
|
0.00
|
0.00%
|
2014-03-25
|
111.75
|
1.50
|
1.36%
|
2014-03-24
|
110.25
|
-0.50
|
-0.45%
|
2014-03-21
|
110.75
|
0.25
|
0.23%
|
2014-03-20
|
110.50
|
0.75
|
0.68%
|
2014-03-19
|
109.75
|
-1.00
|
-0.90%
|
2014-03-18
|
110.75
|
0.50
|
0.45%
|
2014-03-17
|
110.25
|
0.00
|
0.00%
|
2014-03-14
|
110.25
|
-1.25
|
-1.12%
|
2014-03-13
|
111.50
|
2.75
|
2.53%
|
2014-03-12
|
108.75
|
3.25
|
3.08%
|
2014-03-11
|
105.50
|
0.50
|
0.48%
|
2014-03-10
|
105.00
|
-7.00
|
-6.25%
|
2014-03-07
|
112.00
|
-3.00
|
-2.61%
|
2014-03-06
|
115.00
|
-1.00
|
-0.86%
|
2014-03-05
|
116.00
|
-1.00
|
-0.85%
|
2014-03-04
|
117.00
|
-1.00
|
-0.85%
|
2014-03-03
|
118.00
|
0.00
|
0.00%
|
2014-02-28
|
118.00
|
-0.25
|
-0.21%
|
2014-02-27
|
118.25
|
0.75
|
0.64%
|
2014-02-26
|
117.50
|
-0.25
|
-0.21%
|
2014-02-25
|
117.75
|
-1.25
|
-1.05%
|
2014-02-24
|
119.00
|
-3.00
|
-2.46%
|
2014-02-21
|
122.00
|
-0.25
|
-0.20%
|
2014-02-20
|
122.25
|
-2.00
|
-1.61%
|
2014-02-19
|
124.25
|
-0.25
|
-0.20%
|
2014-02-18
|
124.50
|
0.00
|
0.00%
|
2014-02-17
|
124.50
|
1.00
|
0.81%
|
2014-02-14
|
123.50
|
0.50
|
0.41%
|
2014-02-13
|
123.00
|
2.00
|
1.65%
|
2014-02-12
|
121.00
|
1.50
|
1.26%
|
2014-02-11
|
119.50
|
-0.50
|
-0.42%
|
2014-02-10
|
120.00
|
-0.25
|
-0.21%
|
2014-02-07
|
120.25
|
-1.00
|
-0.82%
|
2014-02-06
|
121.25
|
-1.00
|
-0.82%
|
2014-02-05
|
122.25
|
-0.75
|
-0.61%
|
2014-02-04
|
123.00
|
0.00
|
0.00%
|
2014-02-03
|
123.00
|
0.00
|
0.00%
|
2014-01-31
|
123.00
|
0.00
|
0.00%
|
2014-01-30
|
123.00
|
0.00
|
0.00%
|
2014-01-29
|
123.00
|
-0.50
|
-0.40%
|
2014-01-28
|
123.50
|
-0.75
|
-0.60%
|
2014-01-27
|
124.25
|
-0.50
|
-0.40%
|
2014-01-24
|
124.75
|
0.25
|
0.20%
|
2014-01-23
|
124.50
|
1.75
|
1.43%
|
2014-01-22
|
122.75
|
-0.25
|
-0.20%
|
2014-01-21
|
123.00
|
-3.25
|
-2.57%
|
2014-01-20
|
126.25
|
-1.50
|
-1.17%
|
2014-01-17
|
127.75
|
-0.50
|
-0.39%
|
2014-01-16
|
128.25
|
-1.00
|
-0.77%
|
2014-01-15
|
129.25
|
-1.50
|
-1.15%
|
2014-01-14
|
130.75
|
-0.25
|
-0.19%
|
2014-01-13
|
131.00
|
-0.25
|
-0.19%
|
2014-01-10
|
131.25
|
0.00
|
0.00%
|
2014-01-09
|
131.25
|
-0.75
|
-0.57%
|
2014-01-08
|
132.00
|
-0.50
|
-0.38%
|
2014-01-07
|
132.50
|
-1.25
|
-0.93%
|