3月15日普氏62%铁矿指数


2019-03-16 09:01:01 志金钢铁网 用手机浏览>>
普氏62%铁矿石指数(美元/吨)日期数值涨跌额涨跌幅2019-3-1586.2-0.9-1.03%2019-3-1487.1+3+3.57%2019-3-1384.1-0.95-1.12%2019-3-1285.05...
普氏62%铁矿石指数(美元/吨)
日期
数值
涨跌额
涨跌幅
2019-3-15
86.2
-0.9
-1.03%
2019-3-14
87.1
+3
+3.57%
2019-3-13
84.1
-0.95
-1.12%
2019-3-12
85.05
+2.05
+2.47%
2019-3-11
83
-1.85
-2.18%
2019-3-8
84.85
-2.2
-2.53%
2019-3-7
87.05
+1.45
+1.69%
2019-3-6
85.6
-2.4
-2.73%
2019-3-5
88
+1.2
+1.38%
2019-3-4
86.8
-0.5
-0.57%
2019-3-1
87.3
+2.5
+2.95%
2019-2-28
84.8
+1.5
+1.80%
2019-2-27
83.3
-0.25
-0.30%
2019-2-26
83.55
-1
-1.18%
2019-2-25
84.55
-2.15
-2.48%
2019-2-22
86.7
-
-
2019-2-21
86.7
-0.6
0.69%
2019-2-20
87.3
-1.4
-1.58%
2019-2-19
88.7
-0.1
-0.11%
2019-2-18
88.8
+1.45
+1.66%
2019-2-15
87.35
-0.45
-0.51%
2019-2-14
87.8
+1.35
+1.56%
2019-2-13
86.45
-1
-1.14%
2019-2-12
87.45
-2.75
-3.05%
2019-2-11
90.2
-4
-4.25%
2019-2-8
94.2
+3.7
+4.09%
2019-2-7
90.5
+3.85
+4.44%
2019-2-4
86.65
-0.35
-0.40%
2019-2-1
87
+1.6
+1.87%
2019-1-31
85.4
+0.35
+0.41%
2019-1-30
85.05
+5.1
+6.38%
2019-1-29
79.95
+1.25
+1.59%
2019-1-28
78.7
+3.3
+4.38%
2019-1-25
75.4
-
-
2019-1-24
75.4
+0.8
+1.07%
2019-1-23
74.6
-
-
2019-1-22
74.6
-1.35
-1.78%
2019-1-21
75.95
-
-
2019-1-18
75.95
+1.2
+1.61%
2019-1-17
74.75
-0.45
-0.60%
2019-1-16
75.2
+0.6
0.80%
2019-1-15
74.6
-0.2
-0.27%
2019-1-14
74.8
+0.1
+0.13%
2019-1-11
74.7
+0.05
0.07%
2019-1-10
74.65
+0.15
0.20%
2019-1-9
74.5
-0.45
-0.60%
2019-1-8
74.95
-
-
2019-1-7
74.95
+1.5
+2.04%
2019-1-4
73.45
+0.7
+0.96%
2019-1-3
72.75
+0.4
+0.55%
2019-1-2
72.35
-0.35
-0.48%
2018-12-28
72.7
+0.3
+0.41%
2018-12-27
72.4
+0.55
+0.77%
2018-12-26
71.85
-0.45
-0.62%
2018-12-21
72.3
+0.15
+0.21%
2018-12-20
72.15
+1.75
+2.49%
2018-12-19
70.4
+0.5
+0.72%
2018-12-18
69.9
-0.65
-0.92%
2018-12-17
70.55
+0.65
+0.93%
2018-12-14
69.9
+1.7
+2.49%
2018-12-13
68.2
+1.05
+1.56%
2018-12-12
67.15
+0.2
+0.30%
2018-12-11
66.95
+0.15
+0.22%
2018-12-10
66.8
-0.15
-0.22%
2018-12-7
66.95
+0.85
+1.29%
2018-12-6
66.1
-1.45
-2.15%
2018-12-5
67.55
-0.05
-0.65%
2018-12-4
67.6
+1.45
+2.18%
2018-12-3
66.15
+0.7
+1.07%
2018-11-30
65.45
-0.2
-0.30%
2018-11-29
65.65
-0.15
-0.23%
2018-11-28
65.8
+1.05
+1.62%
2018-11-27
64.75
+0.05
+0.07%
2018-11-26
64.7
-4.2
-6.10%
2018-11-23
68.9
-3.15
-4.37%
2018-11-22
72.05
-1.35
-1.84%
2018-11-21
73.4
-0.1
-0.14%
2018-11-20
73.5
-1.95
-2.58%
2018-11-19
75.45
+0.35
+0.47%
2018-11-16
75.1
+0.95
+1.28%
2018-11-15
74.15
-0.4
-0.54%
2018-11-14
74.55
0.65
-0.86%
2018-11-13
75.2
-1.55
-2.02%
2018-11-12
76.75
-0.5
-0.65%
2018-11-9
77.25
+1
+1.31%
2018-11-8
76.25
+1.75
+2.35%
2018-11-7
74.5
-1.3
1.72%
2018-11-5
75.8
+1.7
+2.29%
2018-11-2
74.1
-0.45
-0.60%
2018-11-1
74.55
-1
-1.32%
2018-10-31
75.55
-
-
2018-10-30
75.55
-1.25
-1.63%
2018-10-29
76.8
-0.2
-0.26%
2018-10-26
77
+0.5
+0.65%
2018-10-25
76.5
+0.1
+0.13%
2018-10-24
76.4
+1.6
+2.14%
2018-10-23
74.8
-0.2
-0.27%
2018-10-22
75
+1.55
+2.11%
2018-10-19
73.45
-0.85
-1.14%
2018-10-18
74.3
+0.05
+0.07%
2018-10-17
74.25
+2.5
+3.48%
2018-10-16
71.75
+0.5
+0.70%
2018-10-15
71.25
-0.25
-0.35%
2018-10-12
71. 5
+0.45
+0.63%
2018-10-11
71.05
-0.65
-0.91%
2018-10-10
71.7
+1.15
+1.63%
2018-10-9
70.55
+1.15
+1.66%
2018-10-8
69.4
-0.2
-0.29%
2018-10-5
69.6
-
-
2018-10-4
69.6
-
-
2018-10-3
69.6
-
-
2018-10-2
69.6
+0.1
+0.14%
2018-9-27
69.5
+0.3
+0.43%
2018-9-26
69.2
+0.2
+0.29%
2018-9-26
69
+0.2
+0.29%
2018-9-25
68.8
-0.1
-0.15%
2018-9-24
68.9
-0.3
-0.43%
2018-9-21
69.2
-0.55
-0.79%
2018-9-20
69.75
-0.05
-0.07%
2018-9-19
69.8
+0.3
+0.43%
2018-9-18
69.5
-
-
2018-9-17
69.5
-0.1
-0.14%
2018-9-14
69.6
+0.35
+0.51%
2018-9-13
69.25
+1.15
+1.67%
2018-9-12
68.1
-0.25
-0.37%
2018-9-11
68.35
-0.2
-0.29%
2018-9-10
68.55
-0.3
-0.44%
2018-9-7
68.85
-
-
2018-9-6
68.85
+1.8
+2.68%
2018-9-5
67.05
+0.35
+0.52%
2018-9-4
66.7
+0.5
+0.76%
2018-9-3
66.2
+0.05
+0.09%
2018-8-31
66.15
+0.4
+0.61%
2018-8-30
65.75
+0.2
+0.31%
2018-8-29
65.55
-0.3
0.46%
2018-8-28
65.85
0
0
2018-8-27
65.85
-0.55
-0.83%
2018-8-24
66.4
+0.75
+1.42%
2018-8-23
65.65
-0.95
-1.43%
2018-8-21
66.6
-1.35
-1.99%
2018-8-20
67.95
+0.45
+0.67%
2018-8-17
67.5
+0.6
+0.90%
2018-8-16
66.9
-0.15
-0.22%
2018-8-15
67.05
-0.45
-0.67%
2018-8-14
67.5
-1.25
-1.82%
2018-8-13
68.75
0
0
2018-8-10
68.75
-0.65
-0.94%
2018-8-8
69.4
-0.1
-0.14%
2018-8-7
69.5
+0.55
+0.80%
2018-8-6
68.95
+1.5
+2.22%
2018-8-3
67.45
+1
+1.5%
2018-8-2
66.45
0
0
2018-8-1
66.45
-1.1
-1.63%
2018-7-31
67.55
+0.6
+0.89%
2018-7-30
66.95
-0.4
-0.59%
2018-7-27
67.35
+1.9
+2.90%
2018-7-26
65.45
-0.35
-0.53%
2018-7-25
65.8
+0.45
+0.69%
2018-7-24
65.35
+0.15
+0.23%
2018-7-23
65.2
+0.4
+0.62%
2018-7-20
64.8
+0.1
+0.15%
2018-7-19
64.7
+0.95
+1.49%
2018-7-18
63.75
+0.05
0.08%
2018-7-17
63.7
+0.7
+1.11%
2018-7-16
63
-0.5
-0.79%
2018-7-13
63.5
0
0
2018-7-12
63.5
+0.8
+1.28%
2018-7-11
62.7
-0.5
-0.79%
2018-7-10
63.2
-0.05
-0.08%
2018-7-9
63.25
+0.6
+0.96%
2018-7-6
62.65
+1.05
+2.04%
2018-7-5
62.5
-0.85
-1.34%
2018-7-4
63.35
-0.4
-0.63%
2018-7-3
63.75
-0.05
-0.08%
2018-7-2
63.8
-0.65
-1.0%
2018-6-29
64.45
+0.6
+0.78%
2018-6-28
63.95
+0.15
+0.24%
2018-6-27
63.8
-0.85
-1.31%
2018-6-26
64.65
+0.05
+0.08%
2018-6-25
64.6
+0.7
+1.10%
2018-6-22
63.9
+0.05
+0.08%
2018-6-21
63.85
-0.4
-0.62%
2018-6-20
64.25
0
0
2018-6-19
64.25
-1.75
-2.65%
2018-6-18
66
0
0
2018-6-14
66
+0.2
+0.30%
2018-6-13
65.8
-0.15
-0.23%
2018-6-12
65.95
+0.25
+0.38%
2018-6-11
65.7
+0.6
+0.92%
2018-6-8
65.1
-0.05
-0.76%
2018-6-7
65.15
-0.05
-0.08%
2018-6-6
65.2
+0.45
+0.69%
2018-6-5
64.75
+0.9
+1.41%
2018-6-4
63.85
-0.85
-1.31%
2018-6-1
64.7
+0.4
+0.62%
2018-5-31
64.3
+0.3
+0.47%
2018-5-30
64
+0.75
1.19%
2018-5-28
63.25
-0.5
-0.78%
2018-5-25
63.75
-1.4
-2.15%
2018-5-24
65.15
+1.75
+2.76%
2018-5-23
63.4
-1.1
-1.71%
2018-5-22
64.5
-0.4
-0.62%
2018-5-21
64.9
-1.8
-2.70%
2018-5-18
66.7
-0.55
-0.82%
2018-5-17
67.25
-0.4
-0.59%
2018-5-16
67.65
+0.25
+0.37%
2018-5-15
67.4
-0.85
-1.25%
2018-5-14
68.25
+0.45
+0.66%
2018-5-11
67.8
+1.3
+1.95%
2018-5-10
66.5
+0.25
+0.38%
2018-5-9
66.25
-1
-1.49%
2018-5-8
67.25
+0.3
+0.45%
2018-5-7
66.95
+0.85
+1.29%
2018-5-4
66.1
-0.7
-1.05%
2018-5-3
66.8
0
0
2018-5-2
66.8
+1.45
+2.22%
2018-4-30
65.35
+0.4
+0.62%
2018-4-27
64.95
-1.95
-2.91%
2018-4-26
66.9
+0.65
+0.98%
2018-4-25
66.25
-1
-1.49%
2018-4-24
67.25
-0.3
-0.44%
2018-4-23
67.55
+0.7
+1.05%
2018-4-20
66.85
-1.45
-2.12%
2018-4-19
68.3
+1.85
+2.78%
2018-4-18
66.45
+2
+3.10%
2018-4-17
64.45
+0.4
+0.62%
2018-4-16
64.05
-1.2
-1.81%
2018-4-13
65.25
+0.5
+0.77%
2018-4-12
64.77
+0.55
+0.86%
2018-4-11
64.2
-1.65
-2.51%
2018-4-10
65.85
+1.8
+2.81%
2018-4-9
64.05
+1.05
+1.67%
2018-4-6
63
0
0
2018-4-5
63
0
0
2018-4-4
63
-0.8
-1.25%
2018-4-3
63.8
-1.6
-2.51%
2018-4-2
65.4
+2.3
3.65%
2018-3-29
63.1
+0.05
0.08%
2018-3-28
63.05
-0.4
-0.63%
2018-3-27
63.45
+0.4
0.63%
2018-3-26
63.05
-1
1.56%
2018-3-23
64.05
-3.65
-5.39%
2018-3-22
67.70
-0.2
-0.29%
2018-3-21
67.90
+1.1
+1.65%
2018-3-20
66.80
-0.55
-0.82%
2018-3-19
67.35
-2.25
-3.23%
2018-3-16
69.60
-1.50
-2.66%
2018-3-15
71.50
-0.25
-0.35%
2018-3-14
71.75
+1.80
+2.57%
2018-3-13
69.95
+0.95
+1.38%
2018-3-12
69.00
-1.25
-1.78%
2018-3-9
70.25
-1.75
-2.43%
2018-3-8
72.00
-3.20
-4.26%
2018-3-7
75.20
+0.20
+0.27%
2018-3-6
75.00
-0.65
-0.86%
2018-3-5
75.65
-2.00
-2.58%
2018-3-2
77.65
-1.95
-2.45%
2018-3-1
79.60
+0.70
+0.89%
2018-2-28
78.90
-0.65
-0.82%
2018-2-27
79.55
-0.40
-0.50%
2018-2-26
79.95
+0.75
+0.95%
2018-2-23
79.20
+1.15
+1.47%
2018-2-22
78.05
-0.20
-0.26%
2018-2-21
78.25
0.00
0.00%
2018-2-20
78.25
0.00
0.00%
2018-2-19
78.25
0.00
0.00%
2018-2-15
78.25
0.00
0.00%
2018-2-14
78.25
+0.40
+0.51%
2018-2-13
77.85
+1.30
+1.70%
2018-2-12
76.55
0.00
0.00%
2018-2-9
76.55
-1.30
-1.67%
2018-2-8
77.85
+0.35
+0.45%
2018-2-7
77.50
+1.50
+1.97%
2018-2-6
76.00
+0.05
+0.07%
2018-2-5
75.95
+2.15
+2.91%
2018-2-2
73.80
+1.10
+1.51%
2018-2-1
72.70
-0.40
-0.55%
2018-1-31
73.10
-0.40
-0.54%
2018-1-30
73.50
-0.25
-0.34%
2018-1-29
73.75
-0.85
-1.14%
2018-1-26
74.60
-0.45
-0.60%
2018-1-25
75.05
+0.80
+1.08%
2018-1-24
74.25
+0.55
+0.75%
2018-1-23
73.70
-2.20
-2.90%
2018-1-22
75.90
-0.95
-1.24%
2018-1-19
76.85
+2.00
+2.67%
2018-1-18
74.85
+0.50
+0.67%
2018-1-17
74.35
-1.25
-1.65%
2018-1-16
75.60
-0.90
-1.18%
2018-1-15
76.50
-1.80
-2.30%
2018-1-12
78.30
-1.05
-1.32%
2018-1-11
79.35
+0.85
+1.08%
2018-1-10
78.50
-0.30
-0.38%
2018-1-9
78.80
+0.80
+1.03%
2018-1-8
78.00
+0.90
+1.17%
2018-1-5
77.10
+0.75
+0.98%
2018-1-4
76.35
+1.15
+1.53%
2018-1-3
75.20
0.00
0.00%
2018-1-2
75.20
+0.85
+1.14%
2017-12-29
74.35
+1.35
+1.85%
2017-12-28
73.00
+0.25
+0.34%
2017-12-27
72.75
-0.70
-0.95%
2017-12-26
73.45
-1.15
-1.54%
2017-12-22
74.60
+2.05
+2.83%
2017-12-21
72.55
-1.10
-1.49%
2017-12-20
73.65
-0.30
-0.41%
2017-12-19
73.95
-0.55
-0.74%
2017-12-18
74.50
+3.05
+4.27%
2017-12-15
71.45
+0.75
+1.35%
2017-12-14
70.5
-0.55
-0.77%
2017-12-13
71.05
+0.75
+1.07%
2017-12-12
70.30
-0.05
-0.07%
2017-12-11
70.35
+0.85
+1.22%
2017-12-8
69.50
+1.90
+2.81%
2017-12-7
67.60
-1.40
-2.03%
2017-12-6
69.00
-3.15
-4.37%
2017-12-5
72.15
-0.25
-0.35%
2017-12-4
72.40
+1.95
+2.77%
2017-12-1
70.45
+1.15
+1.66%
2017-11-30
69.30
+0.50
+0.73%
2017-11-29
68.80
+0.75
+1.10%
2017-11-28
68.05
-0.75
-1.09%
2017-11-27
68.80
+0.35
+0.51%
2017-11-24
68.45
+0.75
+1.11%
2017-11-23
67.70
+1.05
+1.58%
2017-11-22
66.65
+2.75
+4.3%
2017-11-21
63.90
0.00
0.00%
2017-11-20
63.90
+1.15
+1.83%
2017-11-17
62.75
0.95
1.54%
2017-11-16
61.80
0.00
0.00
2017-11-15
61.80
-1.75
-2.75%
2017-11-14
63.55
+0.40
+0.63%
2017-11-13
63.15
+0.45
+0.72%
2017-11-10
62.70
+0.20
+0.32%
2017-11-9
62.50
-0.55
-0.87%
2017-11-8
63.05
-0.45
-0.71%
2017-11-7
63.50
-0.40
-0.63%
2017-11-6
63.90
+3.85
+6.41%
2017-11-3
60.05
-0.40
-0.66%
2017-11-2
60.45
+1.10
+1.85%
2017-11-1
59.35
-0.15
-0.25%
2017-10-31
59.50
+0.50
+0.85%
2017-10-30
59.00
-0.10
-0.17%
2017-10-27
59.10
-3.20
-5.14%
2017-10-26
62.30
-0.40
-0.64%
2017-10-25
62.70
-0.05
-0.08%
2017-10-24
62.75
+2.00
+3.29%
2017-10-23
60.75
+0.10
+0.16%
2017-10-20
60.65
+1.20
+2.02%
2017-10-19
59.45
-2.55
-4.11%
2017-10-17
62.00
-0.85
-1.35%
2017-10-16
62.85
-0.10
-0.16%
2017-10-13
62.95
+4.85
+8.35%
2017-10-12
58.10
-0.45
-0.77%
2017-10-11
58.55
-0.55
-0.93%
2017-10-10
59.10
-2.20
-3.59%
2017-10-9
61.30
-1.25
-2.00%
2017-10-6
62.55
+1.05
+1.71%
2017-10-5
61.50
+0.15
+0.24%
2017-10-4
61.35
0.00
0.00
2017-10-3
61.35
0.00
0.00
2017-10-2
61.35
0.00
0.00
2017-9-29
61.35
-0.05
-0.08%
2017-9-28
61.40
-1.50
-2.38%
2017-9-27
62.90
-1.70
-2.63%
2017-9-26
64.60
+2.35
+3.78%
2017-9-25
62.25
0.00
0.00
2017-9-22
62.25
-0.90
-1.43%
2017-9-21
63.15
-4.7
-6.48%
2017-9-20
67.85
-0.80
-1.17%
2017-9-19
68.65
-3.25
-4.52%
2017-9-18
71.90
+0.20
+0.28%
2017-9-15
71.70
-2.30
-3.11%
2017-9-14
74.00
-2.25
-2.95%
2017-9-13
76.25
+0.80
+1.06%
2017-9-12
75.45
+1.45
+1.96%
2017-9-11
74.00
-0.15
-1.35%
2017-9-8
74.15
-0.60
-0.80%
2017-9-7
74.75
-1.65
-2.16%
2017-9-6
76.40
-1.50
-1.93%
2017-9-5
77.90
+0.45
+0.58%
2017-9-4
77.45
+0.35
+0.45%
2017-8-31
77.10
+1.55
+2.05%
2017-8-30
75.55
-0.40
-0.53%
2017-8-29
75.95
-0.60
-0.78%
2017-8-28
76.55
-0.30
-0.39%
2017-8-25
76.85
+0.40
+0.52%
2017-8-24
76.45
+1.15
+1.53%
2017-8-23
75.30
-4.05
-5.10%
2017-8-22
79.35
+1.60
+2.06%
2017-8-21
77.75
+2.85
+3.81%
2017-8-18
74.90
-0.30
-0.40%
2017-8-17
75.20
+2.80
+3.87%
2017-8-16
72.40
+0.25
+0.35%
2017-8-15
72.15
-0.75
-1.03%
2017-8-14
72.90
-2.15
-2.86%
2017-8-11
75.05
-1.45
-1.90%
2017-8-10
76.50
+1.25
+1.66%
2017-8-8
75.25
-1.50
-1.95%
2017-8-7
76.75
+2.15
+2.88%
2017-8-4
74.60
+1.25
+1.70%
2017-8-3
73.35
+0.40
+0.55%
2017-8-2
72.95
-1.05
-1.42%
2017-8-1
74.00
0.00
0.00%
2017-7-31
74.00
+4.45
+6.40%
2017-7-28
69.55
-0.10
-0.14%
2017-7-27
69.65
-0.65
-0.92%
2017-7-26
70.30
+0.10
+0.14%
2017-7-25
70.20
+2.25
+3.31%
2017-7-24
67.95
0.00
0.00%
2017-7-21
67.95
-0.20
-0.29%
2017-7-20
68.15
-2.10
-2.99%
2017-7-19
70.25
+1.65
+2.41%
2017-7-18
68.60
+1.15
+1.78%
2017-7-17
67.45
+2.10
+3.21%
2017-7-14
65.35
-0.40
-0.61%
2017-7-13
65.75
+0.15
+0.23%
2017-7-12
65.60
-0.50
-0.76%
2017-7-11
66.10
+1.55
+2.40%
2017-7-10
64.55
+0.20
+0.31%
2017-7-7
64.35
+1.05
+1.66%
2017-7-6
63.30
-0.20
-0.31%
2017-7-5
63.50
-0.20
-0.31%
2017-7-4
63.70
-1.25
-1.92%
2017-7-3
64.95
+1.95
+3.10%
2017-6-30
63.00
-1.30
-2.02%
2017-6-29
64.30
+1.30
+2.06%
2017-6-28
63.00
+2.90
+4.83%
2017-6-27
60.10
+2.95
+5.16%
2017-6-23
57.15
+0.40
+0.70%
2017-6-22
56.75
+0.10
+0.18%
2017-6-21
56.65
-0.15
-0.26%
2017-6-20
56.80
+0.80
+1.79%
2017-6-19
56.00
+0.40
+0.72%
2017-6-16
55.60
+0.95
+1.74%
2017-6-15
54.65
+0.10
+0.18%
2017-6-14
54.55
+0.55
+1.02%
2017-6-13
54.00
-1.25
-2.26%
2017-6-12
55.25
+0.35
+0.64%
2017-6-9
54.90
-1.20
-2.14%
2017-6-8
56.10
+0.30
+0.54%
2017-6-7
55.80
-0.65
-1.15%
2017-6-6
56.45
+0.05
+0.09%
2017-6-5
56.40
-1.00
1.74%
2017-6-2
57.40
+1.00
+1.77%
2017-6-1
56.40
-1.00
-1.74%
2017-5-31
57.40
-0.40
-0.69%
2017-5-30
57.80
0.00
0.00
2017-5-29
57.80
-0.20
-0.34%
2017-5-26
58.00
-1.05
-1.78%
2017-5-25
59.05
-1.60
-2.64%
2017-5-24
60.65
-1.40
-2.26%
2017-5-23
62.05
-1.25
-1.97%
2017-5-22
63.30
+0.25
+0.40%
2017-5-19
63.05
+0.60
+0.96%
2017-5-18
62.45
0.00
0.00
2017-5-17
62.45
+0.80
+1.30%
2017-5-16
61.65
+0.40
+0.65%
2017-5-15
61.25
+0.70
+1.16%
2017-5-12
60.55
-0.40
-0.66%
2017-5-11
60.95
+0.20
+0.33%
2017-5-9
60.75
-0.20
-0.33%
2017-5-8
60.95
-0.45
-0.70%
2017-5-5
61.40
-2.00
-3.15%
2017-5-4
63.40
-5.20
-7.85%
2017-5-3
68.60
-0.55
-0.80%
2017-5-2
69.15
1.85
2.75%
2017-4-28
67.30
+0.15
+0.22%
2017-4-27
67.15
0.00
0.00
2017-4-26
67.15
+0.85
+1.28%
2017-4-25
66.30
-0.25
-0.38%
2017-4-24
66.55
-1.35
-1.99%
2017-4-21
67.90
+2.15
+3.27%
2017-4-20
65.75
+0.60
0.92%
2017-4-19
65.15
+1.35
+2.12%
2017-4-18
63.80
-0.45
-0.70%
2017-4-17
64.25
-4.75
6.88%
2017-4-13
69.00
0.00
0.00
2017-4-12
69.00
-5.65
-7.58%
2017-4-11
74.65
+0.5
+0.67%
2017-4-10
74.15
-2.05
-2.69%
2017-4-7
76.20
-2.15
-2.74%
2017-4-6
78.35
-3.40
-4.16%
2017-4-5
81.75
+2.55
+2.84%
2017-4-4
79.20
0.00
0.00%
2017-4-3
79.20
-0.05
-0.06%
2017-3-31
79.25
-1.86
-2.29%
2017-3-30
81.10
-1.15
-1.40%
2017-3-29
82.25
+1.05
+1.29%
2017-3-28
81.20
+0.25
+0.31%
2017-3-27
80.95
-2.65
-3.17%
2017-3-24
83.60
-2.30
-2.68%
2017-3-23
85.90
+1.15
+1.36%
2017-3-22
84.75
-2.25
-2.59%
2017-3-21
87.00
-4.30
-4.71%
2017-3-20
91.30
-0.70
-0.76%
2017-3-17
92.00
-0.70
-0.76%
2017-3-16
92.70
+1.70
1.87%
2017-3-15
91.00
+2.40
+2.71%
2017-3-14
88.60
0.00
0.00
2017-3-13
88.60
+2.20
+2.55%
2017-3-10
86.40
-1.00
-1.14%
2017-3-9
87.40
-0.30
-0.34%
2017-3-8
87.70
-0.20
-0.23%
2017-3-7
87.90
-0.55
-0.62%
2017-3-6
88.45
-3.00
-3.28%
2017-3-3
91.45
-1.00
-1.08%
2017-3-2
92.45
+0.90
+0.98%
2017-3-1
91.55
-0.15
-0.16%
2017-2-28
91.70
-1.95
-2.08%
2017-2-27
93.65
+3.05
+3.37%
2017-2-24
90.60
-1.40
-1.52%
2017-2-23
92.00
-1.70
-1.81%
2017-2-22
93.70
-1.35
-1.42%
2017-2-21
95.05
+1.30
+1.37%
2017-2-20
93.75
+2.90
+3.19%
2017-2-17
90.85
0.00
0.00%
2017-2-16
90.85
-1.00
-1.09%
2017-2-15
91.85
-0.15
-0.16%
2017-2-14
92.00
-1.05
-1.12%
2017-2-13
93.05
+6.45
+7.45%
2017-2-10
86.60
+2.60
+3.10%
2017-2-9
84.00
+0.55
+0.66
2017-2-8
83.45
+0.70
+0.82%
2017-2-7
82.75
+1.95
+2.41%
2017-2-6
80.80
+0.05
+0.06%
2017-2-3
80.75
-2.70
-3.24%
2017-2-2
83.45
0.00
0.00%
2017-2-1
83.45
0.00
0.00%
2017-1-31
83.45
0.00
0.00%
2017-1-27
83.45
0.00
0.00%
2017-1-26
83.45
+0.60
+0.72%
2017-1-25
82.85
-0.40
-0.48%
2017-1-24
83.25
+1.85
+2.27%
2017-1-23
81.40
+1.30
+1.62%
2017-1-20
80.10
-0.55
-0.68%
2017-1-19
80.65
-1.25
-1.53%
2017-1-18
81.90
-0.15
-0.18%
2017-1-17
82.05
-1.95
-2.32%
2017-1-16
84.00
+3.55
+4.41%
2017-1-13
80.45
-0.70
-0.86%
2017-1-12
81.15
+0.40
+0.50%
2017-1-11
80.75
+1.60
+2.02%
2017-1-10
79.15
+1.10
+1.41%
2017-1-9
78.05
+0.50
+0.64%
2017-1-6
77.55
-0.40
-0.51%
2017-1-5
77.95
+0.15
+0.19%
2017-1-4
77.80
-0.55
-0.70%
2017-1-3
78.35
-1.30
-1.63%
2016-12-30
79.65
-1.10
-1.36%
2016-12-29
80.75
-0.50
-0.62%
2016-12-28
81.25
+1.95
+2.46%
2016-12-27
79.30
+0.75
+0.95%
2016-12-23
78.55
+0.60
+0.83%
2016-12-22
77.95
-1.90
-2.38%
2016-12-21
79.85
+0.40
+0.50%
2016-12-20
79.45
-1.75
-2.16%
2016-12-19
81.20
+0.40
+0.50%
2016-12-16
80.80
-1.00
-1.22%
2016-12-15
81.80
0.00
0.00%
2016-12-14
81.80
-1.60
-1.92%
2016-12-13
83.40
-0.55
-0.66%
2016-12-12
83.95
+2.80
+3.45%
2016-12-9
81.15
0.00
0.00%
2016-12-8
81.15
-1.15
-1.22%
2016-12-7
82.30
+3.40
+4.31%
2016-12-6
78.90
-0.10
-0.13%
2016-12-5
79.00
+1.70
+2.20%
2016-12-2
77.30
-1.80
-2.28%
2016-12-1
79.10
+6.10
+8.36%
2016-11-30
73.00
-4.30
-5.56%
2016-11-29
77.30
-4.35
-5.33%
2016-11-28
81.65
+1.30
+1.30
2016-11-25
80.35
+2.85
+3.68%
2016-11-24
77.50
+1.40
+1.84%
2016-11-23
76.10
+0.75
+0.99%
2016-11-22
75.35
+4.15
+5.83%
2016-11-21
71.20
-1.50
-2.06%
2016-11-18
72.70
-0.65
-0.89%
2016-11-17
73.35
+0.55
+0.76%
2016-11-16
72.80
-0.25
-0.34%
2016-11-15
73.05
-6.30
-7.94%
2016-11-14
79.35
-1.05
-1.31%
2016-11-11
80.40
+5.75
+7.70%
2016-11-10
74.65
+2.80
+3.9%
2016-11-9
71.85
+3.20
+4.66%
2016-11-8
68.65
+0.85
+1.25%
2016-11-7
67.80
+2.25
+3.43%
2016-11-4
65.55
+0.10
+0.15%
2016-11-3
65.45
+0.05
+0.08%
2016-11-2
65.40
0.00
0.00%
2016-11-1
65.40
+0.70
+1.08%
2016-10-31
64.70
+0.55
0.86%
2016-10-28
64.15
+1.05
+1.66%
2016-10-27
63.10
-0.50
-0.79%
2016-10-26
63.60
+1.15
+1.84%
2016-10-25
62.45
+2.80
+4.69%
2016-10-24
59.65
+0.65
+1.10%
2016-10-21
59.00
-0.15
-0.25%
2016-10-20
59.15
+0.45
+0.77%
2016-10-19
58.70
0.00
0.00%
2016-10-18
58.70
+0.10
+0.17%
2016-10-17
58.60
+1.05
+1.82%
2016-10-14
57.55
+0.55
+0.96%
2016-10-13
57.00
+0.05
+0.09%
2016-10-12
56.95
0.00
0.00%
2016-10-11
56.95
+0.65
+1.15%
2016-10-10
56.30
+1.45
+2.64%
2016-10-7
54.85
0.00
0.00%
2016-10-6
54.85
0.00
0.00%
2016-10-5
54.85
0.00
0.00%
2016-10-4
54.85
-0.50
-0.90%
2016-10-3
55.35
-0.60
-1.07%
2016-9-30
55.95
+0.05
+0.09%
2016-9-29
55.90
+0.05
+0.09%
2016-9-28
55.85
0.00
0.00%
2016-9-27
55.85
-1.05
-1.85%
2016-9-26
56.90
+0.40
+0.71%
2016-9-23
56.50
-0.05
-0.09%
2016-9-22
56.55
+0.95
+1.71%
2016-9-21
55.60
+0.50
+0.91%
2016-9-20
55.10
-0.85
-1.52%
2016-9-19
55.95
-0.35
-0.62%
2016-9-16
56.30
0.00
0.00%
2016-9-15
56.30
0.00
0.00%
2016-9-14
56.30
-0.2
-0.53%
2016-9-13
56.50
-1.85
-3.17%
2016-9-9
58.35
-0.10
-0.17%
2016-9-8
58.45
-0.70
-1.20%
2016-9-7
59.15
-0.75
-1.25%
2016-9-6
59.90
+0.40
+0.67%
2016-9-5
59.50
-0.65
-1.08%
2016-9-2
60.15
0.00
0.00%
2016-9-1
60.15
+1.15
+1.95%
2016-8-31
59.00
-1.00
-1.67%
2016-8-30
60.00
-0.05
-0.08%
2016-8-29
60.05
-0.10
-0.17%
2016-8-26
60.15
-0.80
-1.31%
2016-8-25
60.95
-1.35
-2.17%
2016-8-24
62.30
-0.20
-0.32%
2016-8-23
62.50
+0.85
+1.38%
2016-8-22
61.65
0.00
0.00%
2016-8-19
61.65
+0.25
+0.41%
2016-8-18
61.40
+0.40
+0.66%
2016-8-17
61.00
-1.15
-1.85%
2016-8-16
62.15
+1.65
+2.73%
2016-8-15
60.50
-0.60
-0.98%
2016-8-12
61.1
+1.15
+1.92%
2016-8-11
59.95
-0.95
-1.56%
2016-8-10
60.90
-1.60
-2.56%
2016-8-8
62.50
+0.85
+1.39%
2016-8-5
61.65
+1.95
+3.27%
2016-8-4
59.70
-1.30
-2.13%
2016-8-3
60.00
-0.25
-0.41%
2016-8-2
61.25
+0.25
+0.41%
2016-8-1
61.00
+1.00
+1.67%
2016-7-29
60.00
-0.55
-0.91%
2016-7-28
60.55
+1.35
+2.28%
2016-7-27
59.20
+1.55
+2.69%
2016-7-26
57.65
+0.85
+1.50%
2016-7-25
56.80
+0.15
+0.26%
2016-7-22
56.65
-0.85
-1.48%
2016-7-21
57.50
+1.30
+2.31%
2016-7-20
56.20
0.00
0.00%
2016-7-19
56.20
-0.95
-1.66%
2016-7-18
57.15
-1.80
-3.05%
2016-7-15
58.95
-0.10
-0.17%
2016-7-14
59.05
-0.75
-1.25%
2016-7-13
59.80
+1.10
+1.87%
2016-7-12
58.70
+2.30
+4.08%
2016-7-11
56.40
+1.35
+2.45%
2016-7-8
55.05
-0.25
-0.45%
2016-7-7
55.30
-0.95
-1.69%
2016-7-5
56.25
0.00
0.00%
2016-7-4
56.25
+1.60
+2.93%
2016-7-1
54.65
-0.35
-0.64%
2016-6-30
55.00
+0.85
+1.57%
2016-6-29
54.15
+0.50
+0.93%
2016-6-28
53.65
0.00
0.00%
2016-6-27
53.65
+1.65
+3.17%
2016-6-24
52.00
-0.50
-0.95%
2016-6-23
52.50
-0.40
-0.76%
2016-6-22
52.90
+1.90
+3.73%
2016-6-21
51.00
0.00
0.00%
2016-6-20
51.00
-0.55
-1.07%
2016-6-17
51.55
+0.55
+1.08%
2016-6-16
51.00
+0.05
0.10%
2016-6-15
50.95
0.00
0.00%
2016-6-14
50.95
-1.75
3.32%
2016-6-13
52.70
+0.20
0.38%
2016-6-10
52.50
0.00
0.00%
2016-6-9
52.50
0.00
0.00%
2016-6-8
52.50
-0.65
-1.22%
2016-6-7
53.15
+1.45
+2.80%
2016-6-6
51.70
+1.00
+1.97%
2016-6-3
50.70
+1.40
+2.84%
2016-6-2
49.30
-0.20
-0.40%
2016-6-1
49.50
-0.40
-0.80%
2016-5-31
49.90
-0.30
-0.60%
2016-5-30
50.20
-1.60
-3.09%
2016-5-27
51.80
+1.80
+3.60%
2016-5-26
50.00
-0.50
-0.99%
2016-5-25
50.50
-1.15
-2.23%
2016-5-24
51.65
-0.45
-0.86%
2016-5-23
52.10
-2.15
-3.96%
2016-5-20
54.25
-0.75
-1.36%
2016-5-19
55.00
-2.00
-3.51%
2016-5-18
57.00
-0.45
-0.78%
2016-5-17
57.45
+3.05
+5.61%
2016-5-16
54.40
+0.95
+1.78%
2016-5-13
53.45
-2.00
-3.61%
2016-5-12
55.45
-0.80
-1.42%
2016-5-11
56.25
+0.15
+0.27%
2016-5-10
56.10
+1.25
+2.28%
2016-5-9
54.85
-3.50
-6.00%
2016-5-6
58.35
-1.85
-3.07%
2016-5-5
60.20
-1.30
-2.11%
2016-5-4
61.50
-2.35
-3.68%
2016-5-3
63.85
-2.00
-3.04%
2016-4-29
65.85
+2.35
+3.70%
2016-4-28
63.25
+2.25
+4.10%
2016-4-27
61.00
-0.65
-1.05%
2016-4-26
61.65
-3.95
-6.02%
2016-4-25
65.60
-0.25
-0.38%
2016-4-22
65.85
-4.65
-6.60%
2016-4-21
70.50
+5.15
+7.88%
2016-4-20
65.35
+2.75
+4.39%
2016-4-19
62.06
+2.05
+3.39%
2016-4-18
60.55
+2.25
+3.86%
2016-4-15
58.30
-0.45
-0.77%
2016-4-14
58.75
-1.25
-2.08%
2016-4-13
60.00
+0.50
+0.84%
2016-4-12
59.50
+3.00
+5.31%
2016-4-11
56.50
+2.90
+5.41%
2016-4-8
53.60
-0.70
-1.29%
2016-4-7
54.30
-0.35
-0.64%
2016-4-6
54.65
-0.05
-0.09%
2016-4-5
54.70
-0.40
-0.73%
2016-4-4
55.10
0.00
0.00%
2016-4-1
55.10
+1.00
+1.85%
2016-3-31
54.10
0.00
0.00%
2016-3-30
54.10
-0.15
-0.28%
2016-3-29
54.25
-1.85
-3.30%
2016-3-28
56.10
+0.60
+1.08%
2016-3-24
55.50
-1.25
-2.20%
2016-3-23
56.75
-1.25
-2.16%
2016-3-22
58.00
-0.50
-0.85%
2016-3-21
58.50
+1.50
+2.63%
2016-3-18
57.00
+1.00
+1.79%
2016-3-17
56.00
+2.80
+5.26%
2016-3-16
53.20
+1.10
+2.11%
2016-3-15
52.10
-2.90
-5.27%
2016-3-14
55.00
-1.20
-2.14%
2016-3-11
56.20
-1.15
-2.01%
2016-3-10
57.35
-0.15
-0.26%
2016-3-9
57.50
-4.50
-7.26%
2016-3-8
62.00
-2.20
-3.43%
2016-3-7
64.20
+10.70
+20.00%
2016-3-4
53.50
+2.20
+4.29%
2016-3-3
51.30
-1.30
-2.47%
2016-3-2
52.60
+1.55
+3.04%
2016-3-1
51.05
+1.75
+3.55%
2016-2-29
49.30
+0.20
+0.41%
2016-2-26
49.10
-0.45
-0.91%
2016-2-25
49.55
-0.35
-0.70%
2016-2-24
49.90
-0.10
-0.20%
2016-2-23
50.00
-1.20
-2.24%
2016-2-22
51.20
+3.00
+6.22%
2016-2-19
48.20
+1.05
+2.23%
2016-2-18
47.15
+0.65
+1.40%
2016-2-17
46.50
+0.20
+0.43%
2016-2-16
46.30
0.00
0.00%
2016-2-15
46.30
+3.40
+7.93%
2016-2-12
42.90
-1.10
-2.50%
2016-2-11
44.00
-0.20
-0.45%
2016-2-10
44.20
-1.30
-2.86%
2016-2-5
45.50
-0.50
-1.09%
2016-2-4
46.00
+1.25
+2.79%
2016-2-3
44.75
+0.75
+1.70%
2016-2-2
44.00
+0.65
+1.50%
2016-2-1
43.35
+0.95
+2.24%
2016-1-29
42.40
-0.20
-0.47%
2016-1-28
42.60
0.00
0.00%
2016-1-27
42.60
+1.10
+2.65%
2016-1-26
41.50
-0.10
-0.24%
2016-1-25
41.60
0.00
0.00%
2016-1-22
41.60
+0.50
+1.22%
2016-1-21
41.10
-0.20
-0.48%
2016-1-20
41.30
-1.45
-3.39%
2016-1-19
42.75
+0.10
+0.23%
2016-1-18
42.65
+1.65
+4.02%
2016-1-15
41.00
+1.75
+4.46%
2016-1-14
39.25
-0.25
-0.63%
2016-1-13
39.50
-0.35
-0.88%
2016-1-12
39.85
-1.20
-2.92%
2016-1-11
41.05
-0.45
-1.08%
2016-1-8
41.50
-0.20
-0.48%
2016-1-7
41.70
-0.55
-1.30%
2016-1-6
42.25
-0.4
-0.94%
2016-1-5
42.65
-0.05
-0.12%
2016-1-4
42.70
-0.55
-1.27%
2015-12-31
43.25
+0.20
+0.46%
2015-12-30
43.05
+0.30
+0.70%
2015-12-29
42.75
+1.30
+3.14%
2015-12-28
41.45
+1.15
+2.85%
2015-12-24
40.30
0.00
0.00%
2015-12-23
40.30
-0.45
-1.10%
2015-12-22
40.75
+0.20
+0.49%
2015-12-21
40.55
+0.50
+1.25%
2015-12-18
40.05
+0.70
+1.75%
2015-12-17
39.35
+0.20
+0.51%
2015-12-16
39.15
+0.65
+1.69%
2015-12-15
38.50
-0.55
-1.41%
2015-12-14
39.05
+0.45
+1.17%
2015-12-11
38.60
0.00
0.00%
2015-12-10
38.60
-0.60
-1.53%
2015-12-9
39.20
-0.10
-0.25%
2015-12-8
39.30
-0.20
-0.51%
2015-12-7
39.50
-0.10
-0.25%
2015-12-4
39.60
-0.90
-2.22%
2015-12-3
40.50
-0.20
-0.49%
2015-12-2
40.70
+0.20
+0.49%
2015-12-1
40.50
-2.00
-4.71%
2015-11-30
42.50
-1.55
-3.52%
2015-11-27
44.05
-0.15
-0.34%
2015-11-26
44.20
0.00
0.00%
2015-11-25
44.20
+0.20
+0.45%
2015-11-24
44.00
-0.75
-1.68%
2015-11-23
44.75
-0.55
-1.21%
2015-11-20
45.30
0.00
0.00%
2015-11-19
45.30
-1.20
-2.58%
2015-11-18
46.50
-0.30
-0.64%
2015-11-17
46.80
-0.90
-1.89%
2015-11-16
47.70
-0.30
-0.63%
2015-11-13
48.00
-0.10
-0.21%
2015-11-12
48.10
-0.20
0.41%
2015-11-11
48.30
0.00
0.00%
2015-11-9
48.30
+0.50
1.05%
2015-11-6
47.80
0.00
0.00%
2015-11-5
47.80
-0.60
-1.24%
2015-11-4
48.40
-0.20
-0.41%
2015-11-3
48.60
0.00
0.00%
2015-11-2
48.60
-1.30
-2.60%
2015-10-30
49.90
+0.25
+0.51%
2015-10-29
49.65
+0.40
+0.81%
2015-10-28
49.25
-1.75
-3.40%
2015-10-27
51.00
+0.25
+0.49%
2015-10-26
50.75
-1.00
-1.93%
2015-10-23
51.75
-0.05
-0.09%
2015-10-22
51.80
-0.50
-0.96%
2015-10-21
52.30
-0.50
-0.96%
2015-10-20
52.80
-0.30
-0.56%
2015-10-19
53.10
-0.70
-1.30%
2015-10-16
53.80
+0.25
+0.47%
2015-10-15
53.55
-0.75
-1.38%
2015-10-14
54.30
-0.60
-1.09%
2015-10-13
54.90
-1.00
-1.79%
2015-10-12
55.90
-0.50
-0.89%
2015-10-9
56.40
+0.45
+0.80%
2015-10-8
55.95
+1.15
+2.10%
2015-10-7
54.80
-0.10
-0.18%
2015-10-6
54.90
0.00
0.00%
2015-10-5
54.90
+0.25
+0.46%
2015-10-2
54.65
-0.5
-0.9%
2015-10-1
55.15
-0.5
-0.9%
2015-9-30
55.65
-0.2
-0.35%
2015-9-29
55.85
0.00
0.00%
2015-9-28
55.85
-1.00
-1.76%
2015-9-25
56.85
-0.20
-0.35%
2015-9-23
57.05
-0.60
-1.04%
2015-9-22
57.65
-0.05
-0.09%
2015-9-21
57.70
0.00
0.00%
2015-9-18
57.70
+0.10
0.17%
2015-9-17
57.60
+0.60
+1.05%
2015-9-16
57.00
0.00
0.00%
2015-9-15
57.00
-1.00
-1.72%
2015-9-14
58.00
-1.25
-2.11%
2015-9-10
59.25
+1.00
1.72%
2015-9-9
58.25
+0.5
+0.87%
2015-9-8
57.75
+0.75
+1.32%
2015-9-7
57.00
+0.25
+0.44%
2015-9-4
56.75
0.00
0.00%
2015-9-2
56.75
+0.5
+0.89%
2015-9-1
56.25
0.00
0.00%
2015-8-31
56.25
0.00
0.00%
2015-8-28
56.25
+2.00
+3.69%
2015-8-27
54.25
+0.75
+1.40%
2015-8-26
53.50
+0.25
+0.47%
2015-8-25
53.25
-1.00
-1.84%
2015-8-24
54.25
-2.00
-3.56%
2015-8-21
56.25
0.00
0.00%
2015-8-20
56.25
-0.50
-0.88%
2015-8-19
56.75
0.00
0.00%
2015-8-18
56.75
0.00
0.00%
2015-8-17
56.75
+0.25
+0.44%
2015-8-14
56.50
-0.50
-0.88%
2015-8-13
57.00
+0.75
+1.33%
2015-8-12
56.25
+0.25
+0.45%
2015-8-11
56.00
0.00
0.00%
2015-8-6
56.00
-1.25
-2.18%
2015-8-5
57.25
+1.50
2.69%
2015-8-4
55.75
0.00
0.00%
2015-8-3
55.75
+0.50
+0.90%
2015-7-31
55.25
-0.25
-1.80%
2015-7-30
55.50
-1.25
-2.20%
2015-7-29
56.75
+3.25
+6.07%
2015-7-28
53.50
+1.50
+2.88%
2015-7-27
52.00
+0.75
+1.46%
2015-7-24
51.25
0.00
0.00%
2015-7-23
51.25
+0.25
+0.49%
2015-7-22
51.00
-1.50
-2.86%
2015-7-21
52.50
-0.25
-0.47%
2015-7-20
52.75
+2.75
5.50%
2015-7-16
50.00
0.00
0.00%
2015-7-15
50.00
-0.75
-1.48%
2015-7-14
50.75
+0.75
+1.50%
2015-7-13
50.00
+1.25
+2.56%
2015-7-10
48.75
0.00
0.00%
2015-7-9
48.75
+4.25
+9.55%
2015-7-8
44.50
-5.25
-8.79%
2015-7-7
49.75
-1.50
-2.93%
2015-7-3
55.00
-1.25
-2.22%
2015-7-2
56.25
-2.25
-3.85%
2015-7-1
58.50
-1.00
+1.68%
2015-6-30
59.50
-1.00
-1.65%
2015-6-29
60.50
0.00
0.00%
2015-6-26
60.50
-0.25
0.41%
2015-6-25
60.75
-1.50
-2.41%
2015-6-24
62.25
+1.50
+2.47%
2015-6-23
60.75
+0.75
+1.25%
2015-6-22
60.00
-1.00
-1.64%
2015-6-19
61.00
0.00
0.00%
2015-6-18
61.00
0.00
0.00%
2015-6-17
61.00
-1.50
-2.40%
2015-6-16
62.50
-1.50
-2.34%
2015-6-15
64.00
-1.00
-1.54%
2015-6-12
65.00
-0.75
-1.14%
2015-6-11
65.75
0.00
0.00%
2015-6-10
65.75
+1.00
+1.54%
2015-6-9
64.75
+0.50
0.78%
2015-6-8
64.25
-0.50
0.77%
2015-6-5
64.75
0.00
0.00%
2015-6-4
64.75
+1.25
+1.97%
2015-6-3
63.50
+0.75
+1.19%
2015-6-2
62.75
+1.25
+2.03%
2015-5-29
61.50
+0.50
+0.82%
2015-5-28
61.00
-1.75
-2.79%
2015-5-27
62.75
-0.75
-1.18%
2015-5-26
63.50
+2.25
+3.67%
2015-5-25
61.25
0.00
0.00
2015-5-22
61.25
+2.25
+3.81%
2015-5-21
59.00
+0.50
+0.85%
2015-5-20
58.50
-1.00
-1.68%
2015-5-19
59.50
-0.25
-0.42%
2015-5-18
59.75
-1.50
-2.45%
2015-5-15
61.25
-0.75
-1.21%
2015-5-14
62.00
-1.00
-1.59%
2015-5-13
63.00
+0.50
+0.80%
2015-5-12
62.50
-0.50
-0.79%
2015-5-11
63.00
+1.50
+2.44%
2015-5-8
61.50
+2.00
+3.36%
2015-5-7
59.50
-1.75
-2.86%
2015-5-6
61.25
+1.75
+2.94%
2015-5-5
59.50
+1.75
+3.03%
2015-5-4
57.75
+2.25
+4.05%
2015-4-30
55.50
-2.00
-3.48%
2015-4-29
57.50
-1.75
-2.95%
2015-4-28
59.25
-0.5
-0.84%
2015-4-27
59.75
+1.25
+2.14%
2015-4-24
58.5
+3.75
+6.84%
2015-4-23
54.75
+1.25
+2.33%
2015-4-22
53.5
+2.25
4.39%
2015-4-21
51.25
0.00
0.00%
2015-4-20
51.25
-0.25
-0.48%
2015-4-17
51.50
+0.75
+1.47%
2015-4-16
50.75
0.00
0.00%
2015-4-15
50.75
0.00
0.00%
2015-4-14
50.75
+1.00
+2.01%
2015-4-13
49.75
+2.00
+4.18%
2015-4-10
47.75
-0.25
-0.52%
2015-4-9
48.00
-0.25
-0.51%
2015-4-8
48.25
+0.50
+1.04%
2015-4-7
47.75
+0.25
+0.52%
2015-4-2
47.50
-0.50
-1.04%
2015-4-1
48.00
-3.25
-6.34%
2015-3-31
51.25
-0.75
-1.44%
2015-3-30
52.00
-1.00
-1.88%
2015-3-27
53.00
-1.00
-1.85%
2015-3-26
54.00
-1.25
-2.26%
2015-3-25
55.25
-0.75
-1.33%
2015-3-24
56.00
+1.00
+1.81%
2015-3-23
55.00
0.00
0.00%
2015-3-20
55.00
-0.50
-0.90%
2015-3-19
55.5
-0.75
-1.33%
2015-3-18
56.25
-1.50
-2.59%
2015-3-17
57.75
-0.75
-1.25%
2015-3-16
58.50
0.00
0.00%
2015-3-13
58.50
0.00
0.00%
2015-3-12
58.50
+1.50
+2.63%
2015-3-11
57.00
-0.25
-0.43%
2015-3-10
57.25
-0.75
-1.29%
2015-3-9
58.00
-0.50
-0.85%
2015-3-6
58.50
-1.25
-2.09%
2015-3-5
59.75
-2.00
-3.24%
2015-3-4
61.75
-1.25
-1.98%
2015-3-3
63.00
0.00
0.00%
2015-3-2
63.00
+0.25
+0.39%
2015-2-27
62.75
-0.75
-1.18%
2015-2-26
63.50
+0.50
+0.78%
2015-2-25
63.00
-0.50
-0.78%
2015-2-24
63.50
+1.00
+1.60%
2015-2-18
62.50
-1.50
-2.34%
2015-2-17
64.00
-1.50
-2.29%
2015-2-16
65.50
+1.25
+1.95%
2015-2-13
64.25
+1.00
+1.58%
2015-2-12
63.25
+0.50
+0.80%
2015-2-11
62.75
0.00
0.00%
2015-2-10
62.75
+1.00
+1.62%
2015-2-9
61.75
-0.50
-0.81%
2015-2-6
62.25
+0.50
+0.81%
2015-2-5
61.75
-0.25
-0.40%
2015-2-4
62.00
-1.00
-1.59%
2015-2-3
63.00
+1.75
+2.56%
2015-2-2
61.25
-0.75
-1.21%
2015-1-30
62.00
-1.25
-1.98%
2015-1-29
63.25
+0.25
+0.39%
2015-1-28
63.00
-0.75
-1.14%
2015-1-27
63.75
0.00
0.00%
2015-1-26
63.75
-2.75
-4.14%
2015-1-23
66.50
-0.50
-0.75%
2015-1-22
67.00
+1.00
+1.52%
2015-1-21
66.00
-1.25
-1.86%
2015-1-20
67.25
-0.75
-1.10%
2015-1-19
68.00
-0.25
-0.37%
2015-1-16
68.25
-0.50
-0.73%
2015-1-15
68.75
+1.00
+1.48%
2015-1-14
67.75
-0.75
-1.09%
2015-1-13
68.50
-0.25
-0.36%
2015-1-12
68.75
-1.75
-2.48%
2015-1-9
70.50
-0.50
-0.70%
2015-1-8
71.00
-0.25
-0.35%
2015-1-7
71.25
-0.50
-0.69%
2015-1-6
71.75
+1.00
+1.41%
2015-1-5
70.75
-1.00
-1.39%
2014-12-31
71.75
0.00
0.00%
2014-12-30
71.75
+3.75
+5.51%
2014-12-29
68.00
+0.50
+0.74%
2014-12-26
67.50
+0.75
+1.12%
2014-12-24
66.75
+0.5
+0.75%
2014-12-23
66.25
-1.25
-1.85%
2014-12-22
67.50
-2.00
-2.88%
2014-12-19
69.50
+1.00
+1.46%
2014-12-18
68.50
+0.25
+0.37%
2014-12-17
68.25
0.00
0.00%
2014-12-16
68.25
-1.00
-1.44%
2014-12-15
69.25
-0.25
-0.36%
2014-12-12
69.50
0.00
0.00%
2014-12-11
69.50
0.00
0.00%
2014-12-10
69.50
+0.50
+0.75%
2014-12-9
69.00
-0.75
-1.08%
2014-12-8
69.75
-1.50
-2.11%
2014-12-5
71.25
-0.25
+0.35%
2014-12-4
71.50
+2.00
+2.88%
2014-12-3
69.50
-0.25
-0.36%
2014-12-2
69.75
-1.25
-1.78%
2014-12-1
71.00
-0.25
-0.25%
2014-11-28
71.25
+2.00
+2.89%
2014-11-27
69.25
+0.75
+1.09%
2014-11-26
68.50
-0.50
-0.72%
2014-11-25
69.00
-1.25
-1.78%
2014-11-24
70.25
+0.50
+0.72%
2014-11-21
69.75
-0.75
-1.06%
2014-11-20
70.50
+0.25
+0.36%
2014-11-19
70.25
-1.00
-1.40%
2014-11-18
71.25
-4.00
-5.32%
2014-11-17
75.25
-0.25
-0.33%
2014-11-14
75.50
-0.25
-0.33%
2014-11-13
75.75
-0.25
-0.33%
2014-11-12
76.00
0.00
0.00%
2014-11-11
76.00
+0.50
+0.66%
2014-11-10
75.50
-0.50
-0.66%
2014-11-7
76.00
+0.50
+0.66%
2014-11-6
75.50
-0.75
-0.98%
2014-11-5
76.25
-1.50
-1.93%
2014-11-4
77.75
-0.75
-0.96%
2014-11-3
78.50
-0.50
-0.63%
2014-10-31
79.00
0.00
0.00%
2014-10-30
79.00
0.00
0.00%
2014-10-29
79.00
0.00
0.00%
2014-10-28
79.00
-1.00
-1.25%
2014-10-27
80.00
0.00
0.00%
2014-10-24
80.00
+0.25
+0.31%
2014-10-23
79.75
-2.25
-2.74%
2014-10-21
82.00
+0.25
+0.31%
2014-10-20
81.75
+0.75
+0.93%
2014-10-17
81.00
+0.75
+0.93%
2014-10-16
80.25
-2.00
-2.43%
2014-10-15
82.25
-1.25
-1.50%
2014-10-14
83.50
-0.25
-0.30%
2014-10-13
83.75
+3.25
+4.04%
2014-10-10
80.50
+1.25
+1.58%
2014-10-9
79.25
-0.50
-0.63%
2014-10-8
79.75
-0.75
-0.93%
2014-10-7
80.50
+1.00
+1.26%
2014-10-3
79.50
0.00
0.00%
2014-10-2
79.50
+0.75
+0.95%
2014-10-1
78.75
+1.00
+1.23%
2014-09-30
77.75
0.00
0.00%
2014-09-29
77.75
-1.50
-1.92%
2014-09-26
79.25
0.00
0.00%
2014-09-25
79.25
-0.50
-0.63%
2014-09-24
79.75
0.00
0.00%
2014-09-23
79.75
-0.75
-0.93%
2014-09-22
80.50
-1.50
-1.83%
2014-09-19
82.00
-0.75
-0.91%
2014-09-18
82.75
-1.50
-1.78%
2014-09-17
84.25
-0.50
-0.59%
2014-09-16
84.75
-1.00
-1.17%
2014-09-15
85.75
+2.25
+2.69%
2014-09-12
83.50
+0.75
+0.91%
2014-09-11
82.75
-0.25
-0.30%
2014-09-10
83.00
-0.25
-0.30%
2014-09-9
83.25
-0.5
-0.59%
2014-09-8
83.75
-0.25
-0.29%
2014-09-5
84.00
+0.25
+0.3%
2014-09-4
83.75
-2.00
-2.33%
2014-09-3
85.75
-1.25
-1.44%
2014-09-2
87.00
0.00
0.00%
2014-09-1
87.00
-1.00
-1.14%
2014-08-29
88.00
+0.75
+0.85%
2014-08-28
87.25
-0.75
-0.85%
2014-08-27
88.00
-0.75
-0.85%
2014-08-26
88.75
-0.50
-0.56%
2014-08-25
89.25
-0.50
-0.55%
2014-08-22
89.75
-2.00
-2.18%
2014-08-21
91.75
-0.5
-0.54%
2014-08-20
92.25
-0.5
-0.53%
2014-08-19
92.75
-0.5
-0.53%
2014-08-18
93.25
-0.5
-0.53%
2014-08-15
93.75
+0.25
+0.26%
2014-08-14
93.5
0.00
0.00%
2014-08-13
93.5
-0.25
-0.27%
2014-08-12
93.75
-1.25
-1.32%
2014-08-11
95
0.00
0.00%
2014-08-8
95
-0.5
-0.52%
2014-08-7
95.5
0.00
0.00%
2014-08-6
95.5
0.00
0.00%
2014-08-5
95.5
+0.75
0.79%
2014-08-4
94.75
+1.25
1.34%
2014-08-1
93.5
-1.75
-1.83%
2014-07-31
95.25
-0.25
-0.26%
2014-07-30
95.5
0.00
0.00%
2014-07-29
95.5
+1.5
+1.59%
2014-07-25
94
+1.00
+1.07%
2014-07-24
93
-1.00
-1.06%
2014-07-23
94
-1.00
-1.05%
2014-07-22
95
0.00
0.00%
2014-07-21
95
-0.75
-0.78%
2014-07-18
95.75
-0.5
-0.51%
2014-07-17
96.25
-2.00
-2.03%
2014-07-16
98.25
0.25
0.26%
2014-07-15
98
0.25
0.26%
2014-07-14
97.75
0.75
0.77%
2014-07-11
97
0.75
0.77%
2014-07-10
96.25
0.25
0.26%
2014-07-09
96
0.00
0.00%
2014-07-08
96
0.75
0.79%
2014-07-07
95.25
-0.75
-0.78%
2014-07-04
96.00
-0.5
-0.52%
2014-07-03
96.50
0.75
0.78%
2014-07-02
95.75
1.75
1.86%
2014-07-01
94.00
0.75
0.80%
2014-06-30
93.25
-0.75
-0.80%
2014-06-27
94.00
-1.75
-1.83%
2014-06-26
95.75
2.00
2.13%
2014-06-25
93.75
0.50
0.54%
2014-06-24
93.25
-0.25
-0.27%
2014-06-23
93.50
1.75
1.91%
2014-06-20
91.75
0.50
0.55%
2014-06-19
91.25
0.25
0.27%
2014-06-18
91.00
1.50
1.68%
2014-06-17
89.50
0.50
0.56%
2014-06-16
89.00
-1.75
-1.93%
2014-06-13
90.75
0.00
0.00%
2014-06-12
90.75
-2.50
-2.68%
2014-06-11
93.25
0.00
0.00%
2014-06-10
93.25
-0.50
-0.53%
2014-06-09
93.75
-1.00
-1.06%
2014-06-06
94.75
0.50
0.53%
2014-06-05
94.25
-0.75
-0.79%
2014-06-04
95.00
2.50
2.70%
2014-06-03
92.50
0.75
0.82%
2014-06-02
91.75
0.25
0.27%
2014-05-29
95.50
-1.75
-1.80%
2014-05-28
97.25
-1.50
-1.52%
2014-05-27
98.75
-0.75
-0.75%
2014-05-26
99.5
0.75
0.76%
2014-05-23
98.75
-2
-1.99%
2014-05-22
100.75
1.75
1.77%
2014-05-21
99
1
1.02%
2014-05-20
98
-0.75
-0.76%
2014-05-19
98.75
-1.00
-1.00%
2014-05-16
99.75
-3.50
-3.39%
2014-05-15
103.25
-0.75
-0.72%
2014-05-14
104.00
0.75
0.73%
2014-05-12
103.5
0.5
0.48%
2014-05-09
102.75
-0.25
-0.24%
2014-05-08
103.00
-2.00
-1.90%
2014-05-07
105.00
-1.00
-0.94%
2014-05-06
106.00
0.00
0.00%
2014-05-05
106.00
0.75
0.71%
2014-05-02
105.25
-0.25
-0.24%
2014-04-30
105.50
-2.0
-1.90%
2014-04-29
107.50
-0.75
-0.69%
2014-04-28
108.25
-2.75
-2.48%
2014-04-25
111.00
-2.50
-2.20%
2014-04-24
113.50
0.25
0.22%
2014-04-23
113.25
1.25
1.12%
2014-04-22
112.00
-1.75
-1.54%
2014-04-21
113.75
-2.50
-2.15%
2014-04-17
116.25
1.5
1.31
2014-04-16
114.75
-1
-0.86%
2014-04-15
115.75
-0.50
-0.43%
2014-04-14
116.25
0.00
0.00%
2014-04-11
116.25
-1.75
-1.48%
2014-04-10
118.00
-1.00
-0.84%
2014-04-09
119.00
0.75
0.63%
2014-04-08
118.25
1.75
1.50%
2014-04-07
116.50
0.50
0.43%
2014-04-04
116.00
1.00
0.87%
2014-04-03
115.00
-0.50
-0.43%
2014-04-02
115.50
-1.25
-1.07%
2014-04-01
116.75
-0.50
-0.43%
2014-03-31
117.25
4.00
3.53%
2014-03-28
113.25
1.00
0.89%
2014-03-27
112.25
0.50
0.45%
2014-03-26
111.75
0.00
0.00%
2014-03-25
111.75
1.50
1.36%
2014-03-24
110.25
-0.50
-0.45%
2014-03-21
110.75
0.25
0.23%
2014-03-20
110.50
0.75
0.68%
2014-03-19
109.75
-1.00
-0.90%
2014-03-18
110.75
0.50
0.45%
2014-03-17
110.25
0.00
0.00%
2014-03-14
110.25
-1.25
-1.12%
2014-03-13
111.50
2.75
2.53%
2014-03-12
108.75
3.25
3.08%
2014-03-11
105.50
0.50
0.48%
2014-03-10
105.00
-7.00
-6.25%
2014-03-07
112.00
-3.00
-2.61%
2014-03-06
115.00
-1.00
-0.86%
2014-03-05
116.00
-1.00
-0.85%
2014-03-04
117.00
-1.00
-0.85%
2014-03-03
118.00
0.00
0.00%
2014-02-28
118.00
-0.25
-0.21%
2014-02-27
118.25
0.75
0.64%
2014-02-26
117.50
-0.25
-0.21%
2014-02-25
117.75
-1.25
-1.05%
2014-02-24
119.00
-3.00
-2.46%
2014-02-21
122.00
-0.25
-0.20%
2014-02-20
122.25
-2.00
-1.61%
2014-02-19
124.25
-0.25
-0.20%
2014-02-18
124.50
0.00
0.00%
2014-02-17
124.50
1.00
0.81%
2014-02-14
123.50
0.50
0.41%
2014-02-13
123.00
2.00
1.65%
2014-02-12
121.00
1.50
1.26%
2014-02-11
119.50
-0.50
-0.42%
2014-02-10
120.00
-0.25
-0.21%
2014-02-07
120.25
-1.00
-0.82%
2014-02-06
121.25
-1.00
-0.82%
2014-02-05
122.25
-0.75
-0.61%
2014-02-04
123.00
0.00
0.00%
2014-02-03
123.00
0.00
0.00%
2014-01-31
123.00
0.00
0.00%
2014-01-30
123.00
0.00
0.00%
2014-01-29
123.00
-0.50
-0.40%
2014-01-28
123.50
-0.75
-0.60%
2014-01-27
124.25
-0.50
-0.40%
2014-01-24
124.75
0.25
0.20%
2014-01-23
124.50
1.75
1.43%
2014-01-22
122.75
-0.25
-0.20%
2014-01-21
123.00
-3.25
-2.57%
2014-01-20
126.25
-1.50
-1.17%
2014-01-17
127.75
-0.50
-0.39%
2014-01-16
128.25
-1.00
-0.77%
2014-01-15
129.25
-1.50
-1.15%
2014-01-14
130.75
-0.25
-0.19%
2014-01-13
131.00
-0.25
-0.19%
2014-01-10
131.25
0.00
0.00%
2014-01-09
131.25
-0.75
-0.57%
2014-01-08
132.00
-0.50
-0.38%
2014-01-07
132.50
-1.25
-0.93%

相关热词搜索:

上一篇:3月14日普氏铁矿石价格指数
下一篇:3月15日普氏铁矿石价格指数