4月11氏62%铁矿指数


2019-04-12 09:37:38 志金钢铁网 用手机浏览>>
普氏62%铁矿石指数(美元/吨)日期数值涨跌额涨跌幅2019-4-11950.70.74%2019-4-1094.3+0.9+0.96%2019-4-993.4-1.65-1.74%2019-4-895.05+2.2...
普氏62%铁矿石指数(美元/吨)
日期
数值
涨跌额
涨跌幅
2019-4-11
95
0.7
0.74%
2019-4-10
94.3
+0.9
+0.96%
2019-4-9
93.4
-1.65
-1.74%
2019-4-8
95.05
+2.25
+2.37%
2019-4-5
92.9
-
-
2019-4-4
92.9
-0.2
-0.21%
2019-4-3
93.1
+3.45
+3.85
2019-4-2
89.65
+1.75
+1.99%
2019-4-1
87.9
+0.85
+0.98%
2019-3-29
87.05
+3.2
+3.82%
2019-3-28
83.85
-0.55
-0.65%
2019-3-27
84.4
-0.4
-0.47%
2019-3-26
84.8
-0.15
-0.18%
2019-3-25
84.95
-1.85
-2.13%
2019-3-22
86.8
+2.7
+3.21%
2019-3-21
84.1
+0.05
+0.06%
2019-3-20
84.05
-2.9
-3.34%
2019-3-19
86.95
-0.85
-0.97%
2019-3-18
87.8
+1.6
+1.86%
2019-3-15
86.2
-0.9
-1.03%
2019-3-14
87.1
+3
+3.57%
2019-3-13
84.1
-0.95
-1.12%
2019-3-12
85.05
+2.05
+2.47%
2019-3-11
83
-1.85
-2.18%
2019-3-8
84.85
-2.2
-2.53%
2019-3-7
87.05
+1.45
+1.69%
2019-3-6
85.6
-2.4
-2.73%
2019-3-5
88
+1.2
+1.38%
2019-3-4
86.8
-0.5
-0.57%
2019-3-1
87.3
+2.5
+2.95%
2019-2-28
84.8
+1.5
+1.80%
2019-2-27
83.3
-0.25
-0.30%
2019-2-26
83.55
-1
-1.18%
2019-2-25
84.55
-2.15
-2.48%
2019-2-22
86.7
-
-
2019-2-21
86.7
-0.6
0.69%
2019-2-20
87.3
-1.4
-1.58%
2019-2-19
88.7
-0.1
-0.11%
2019-2-18
88.8
+1.45
+1.66%
2019-2-15
87.35
-0.45
-0.51%
2019-2-14
87.8
+1.35
+1.56%
2019-2-13
86.45
-1
-1.14%
2019-2-12
87.45
-2.75
-3.05%
2019-2-11
90.2
-4
-4.25%
2019-2-8
94.2
+3.7
+4.09%
2019-2-7
90.5
+3.85
+4.44%
2019-2-4
86.65
-0.35
-0.40%
2019-2-1
87
+1.6
+1.87%
2019-1-31
85.4
+0.35
+0.41%
2019-1-30
85.05
+5.1
+6.38%
2019-1-29
79.95
+1.25
+1.59%
2019-1-28
78.7
+3.3
+4.38%
2019-1-25
75.4
-
-
2019-1-24
75.4
+0.8
+1.07%
2019-1-23
74.6
-
-
2019-1-22
74.6
-1.35
-1.78%
2019-1-21
75.95
-
-
2019-1-18
75.95
+1.2
+1.61%
2019-1-17
74.75
-0.45
-0.60%
2019-1-16
75.2
+0.6
0.80%
2019-1-15
74.6
-0.2
-0.27%
2019-1-14
74.8
+0.1
+0.13%
2019-1-11
74.7
+0.05
0.07%
2019-1-10
74.65
+0.15
0.20%
2019-1-9
74.5
-0.45
-0.60%
2019-1-8
74.95
-
-
2019-1-7
74.95
+1.5
+2.04%
2019-1-4
73.45
+0.7
+0.96%
2019-1-3
72.75
+0.4
+0.55%
2019-1-2
72.35
-0.35
-0.48%
2018-12-28
72.7
+0.3
+0.41%
2018-12-27
72.4
+0.55
+0.77%
2018-12-26
71.85
-0.45
-0.62%
2018-12-21
72.3
+0.15
+0.21%
2018-12-20
72.15
+1.75
+2.49%
2018-12-19
70.4
+0.5
+0.72%
2018-12-18
69.9
-0.65
-0.92%
2018-12-17
70.55
+0.65
+0.93%
2018-12-14
69.9
+1.7
+2.49%
2018-12-13
68.2
+1.05
+1.56%
2018-12-12
67.15
+0.2
+0.30%
2018-12-11
66.95
+0.15
+0.22%
2018-12-10
66.8
-0.15
-0.22%
2018-12-7
66.95
+0.85
+1.29%
2018-12-6
66.1
-1.45
-2.15%
2018-12-5
67.55
-0.05
-0.65%
2018-12-4
67.6
+1.45
+2.18%
2018-12-3
66.15
+0.7
+1.07%
2018-11-30
65.45
-0.2
-0.30%
2018-11-29
65.65
-0.15
-0.23%
2018-11-28
65.8
+1.05
+1.62%
2018-11-27
64.75
+0.05
+0.07%

相关热词搜索:

上一篇:4月10普氏铁矿石价格指数
下一篇:4月11普氏铁矿石价格指数