普氏62%铁矿石指数(美元/吨)
日期
|
数值
|
涨跌额
|
涨跌幅
|
2019-4-25
|
92.6
|
+0.05
|
+0.05%
|
2019-4-24
|
92.55
|
-1.65
|
-1.75%
|
2019-4-23
|
94.2
|
+0.6
|
+0.64%
|
2019-4-22
|
93.6
|
+1.8
|
+1.96%
|
2019-4-18
|
91.8
|
-0.7
|
0.76%
|
2019-4-17
|
92.5
|
-1.8
|
-1.91%
|
2019-4-16
|
94.3
|
-1.5
|
1.57%
|
2019-4-15
|
95.8
|
-
|
-
|
2019-4-12
|
95.8
|
0.8
|
+0.84%
|
2019-4-11
|
95
|
0.7
|
0.74%
|
2019-4-10
|
94.3
|
+0.9
|
+0.96%
|
2019-4-9
|
93.4
|
-1.65
|
-1.74%
|
2019-4-8
|
95.05
|
+2.25
|
+2.37%
|
2019-4-5
|
92.9
|
-
|
-
|
2019-4-4
|
92.9
|
-0.2
|
-0.21%
|
2019-4-3
|
93.1
|
+3.45
|
+3.85
|
2019-4-2
|
89.65
|
+1.75
|
+1.99%
|
2019-4-1
|
87.9
|
+0.85
|
+0.98%
|
2019-3-29
|
87.05
|
+3.2
|
+3.82%
|
2019-3-28
|
83.85
|
-0.55
|
-0.65%
|
2019-3-27
|
84.4
|
-0.4
|
-0.47%
|
2019-3-26
|
84.8
|
-0.15
|
-0.18%
|
2019-3-25
|
84.95
|
-1.85
|
-2.13%
|
2019-3-22
|
86.8
|
+2.7
|
+3.21%
|
2019-3-21
|
84.1
|
+0.05
|
+0.06%
|
2019-3-20
|
84.05
|
-2.9
|
-3.34%
|
2019-3-19
|
86.95
|
-0.85
|
-0.97%
|
2019-3-18
|
87.8
|
+1.6
|
+1.86%
|
2019-3-15
|
86.2
|
-0.9
|
-1.03%
|
2019-3-14
|
87.1
|
+3
|
+3.57%
|
2019-3-13
|
84.1
|
-0.95
|
-1.12%
|
2019-3-12
|
85.05
|
+2.05
|
+2.47%
|
2019-3-11
|
83
|
-1.85
|
-2.18%
|
2019-3-8
|
84.85
|
-2.2
|
-2.53%
|
2019-3-7
|
87.05
|
+1.45
|
+1.69%
|
2019-3-6
|
85.6
|
-2.4
|
-2.73%
|
2019-3-5
|
88
|
+1.2
|
+1.38%
|
2019-3-4
|
86.8
|
-0.5
|
-0.57%
|
2019-3-1
|
87.3
|
+2.5
|
+2.95%
|
2019-2-28
|
84.8
|
+1.5
|
+1.80%
|
2019-2-27
|
83.3
|
-0.25
|
-0.30%
|
2019-2-26
|
83.55
|
-1
|
-1.18%
|
2019-2-25
|
84.55
|
-2.15
|
-2.48%
|
2019-2-22
|
86.7
|
-
|
-
|
2019-2-21
|
86.7
|
-0.6
|
0.69%
|
2019-2-20
|
87.3
|
-1.4
|
-1.58%
|
2019-2-19
|
88.7
|
-0.1
|
-0.11%
|
2019-2-18
|
88.8
|
+1.45
|
+1.66%
|
2019-2-15
|
87.35
|
-0.45
|
-0.51%
|
2019-2-14
|
87.8
|
+1.35
|
+1.56%
|
2019-2-13
|
86.45
|
-1
|
-1.14%
|
2019-2-12
|
87.45
|
-2.75
|
-3.05%
|
2019-2-11
|
90.2
|
-4
|
-4.25%
|
2019-2-8
|
94.2
|
+3.7
|
+4.09%
|
2019-2-7
|
90.5
|
+3.85
|
+4.44%
|
2019-2-4
|
86.65
|
-0.35
|
-0.40%
|
2019-2-1
|
87
|
+1.6
|
+1.87%
|
2019-1-31
|
85.4
|
+0.35
|
+0.41%
|
2019-1-30
|
85.05
|
+5.1
|
+6.38%
|
2019-1-29
|
79.95
|
+1.25
|
+1.59%
|
2019-1-28
|
78.7
|
+3.3
|
+4.38%
|
2019-1-25
|
75.4
|
-
|
-
|
2019-1-24
|
75.4
|
+0.8
|
+1.07%
|
2019-1-23
|
74.6
|
-
|
-
|
2019-1-22
|
74.6
|
-1.35
|
-1.78%
|
2019-1-21
|
75.95
|
-
|
-
|
2019-1-18
|
75.95
|
+1.2
|
+1.61%
|
2019-1-17
|
74.75
|
-0.45
|
-0.60%
|
2019-1-16
|
75.2
|
+0.6
|
0.80%
|
2019-1-15
|
74.6
|
-0.2
|
-0.27%
|
2019-1-14
|
74.8
|
+0.1
|
+0.13%
|
2019-1-11
|
74.7
|
+0.05
|
0.07%
|
2019-1-10
|
74.65
|
+0.15
|
0.20%
|
2019-1-9
|
74.5
|
-0.45
|
-0.60%
|
2019-1-8
|
74.95
|
-
|
-
|
2019-1-7
|
74.95
|
+1.5
|
+2.04%
|
2019-1-4
|
73.45
|
+0.7
|
+0.96%
|
2019-1-3
|
72.75
|
+0.4
|
+0.55%
|
2019-1-2
|
72.35
|
-0.35
|
-0.48%
|
2018-12-28
|
72.7
|
+0.3
|
+0.41%
|
2018-12-27
|
72.4
|
+0.55
|
+0.77%
|
2018-12-26
|
71.85
|
-0.45
|
-0.62%
|
2018-12-21
|
72.3
|
+0.15
|
+0.21%
|
2018-12-20
|
72.15
|
+1.75
|
+2.49%
|
2018-12-19
|
70.4
|
+0.5
|
+0.72%
|
2018-12-18
|
69.9
|
-0.65
|
-0.92%
|
2018-12-17
|
70.55
|
+0.65
|
+0.93%
|
2018-12-14
|
69.9
|
+1.7
|
+2.49%
|
2018-12-13
|
68.2
|
+1.05
|
+1.56%
|
2018-12-12
|
67.15
|
+0.2
|
+0.30%
|
2018-12-11
|
66.95
|
+0.15
|
+0.22%
|
2018-12-10
|
66.8
|
-0.15
|
-0.22%
|
2018-12-7
|
66.95
|
+0.85
|
+1.29%
|
2018-12-6
|
66.1
|
-1.45
|
-2.15%
|
2018-12-5
|
67.55
|
-0.05
|
-0.65%
|
2018-12-4
|
67.6
|
+1.45
|
+2.18%
|
2018-12-3
|
66.15
|
+0.7
|
+1.07%
|
2018-11-30
|
65.45
|
-0.2
|
-0.30%
|
2018-11-29
|
65.65
|
-0.15
|
-0.23%
|
2018-11-28
|
65.8
|
+1.05
|
+1.62%
|
2018-11-27
|
64.75
|
+0.05
|
+0.07%
|
2018-11-26
|
64.7
|
-4.2
|
-6.10%
|
2018-11-23
|
68.9
|
-3.15
|
-4.37%
|
2018-11-22
|
72.05
|
-1.35
|
-1.84%
|
2018-11-21
|
73.4
|
-0.1
|
-0.14%
|
2018-11-20
|
73.5
|
-1.95
|
-2.58%
|
2018-11-19
|
75.45
|
+0.35
|
+0.47%
|
2018-11-16
|
75.1
|
+0.95
|
+1.28%
|
2018-11-15
|
74.15
|
-0.4
|
-0.54%
|
2018-11-14
|
74.55
|
0.65
|
-0.86%
|
2018-11-13
|
75.2
|
-1.55
|
-2.02%
|
2018-11-12
|
76.75
|
-0.5
|
-0.65%
|
2018-11-9
|
77.25
|
+1
|
+1.31%
|
2018-11-8
|
76.25
|
+1.75
|
+2.35%
|
2018-11-7
|
74.5
|
-1.3
|
1.72%
|
2018-11-5
|
75.8
|
+1.7
|
+2.29%
|
2018-11-2
|
74.1
|
-0.45
|
-0.60%
|
2018-11-1
|
74.55
|
-1
|
-1.32%
|
2018-10-31
|
75.55
|
-
|
-
|
2018-10-30
|
75.55
|
-1.25
|
-1.63%
|
2018-10-29
|
76.8
|
-0.2
|
-0.26%
|
2018-10-26
|
77
|
+0.5
|
+0.65%
|
2018-10-25
|
76.5
|
+0.1
|
+0.13%
|
2018-10-24
|
76.4
|
+1.6
|
+2.14%
|
2018-10-23
|
74.8
|
-0.2
|
-0.27%
|
2018-10-22
|
75
|
+1.55
|
+2.11%
|
2018-10-19
|
73.45
|
-0.85
|
-1.14%
|
2018-10-18
|
74.3
|
+0.05
|
+0.07%
|
2018-10-17
|
74.25
|
+2.5
|
+3.48%
|
2018-10-16
|
71.75
|
+0.5
|
+0.70%
|
2018-10-15
|
71.25
|
-0.25
|
-0.35%
|
2018-10-12
|
71. 5
|
+0.45
|
+0.63%
|
2018-10-11
|
71.05
|
-0.65
|
-0.91%
|
2018-10-10
|
71.7
|
+1.15
|
+1.63%
|
2018-10-9
|
70.55
|
+1.15
|
+1.66%
|