普氏62%铁矿石指数（美元/吨）
|
日期
|
数值
|
涨跌额
|
涨跌幅
|
|
2019-5-15
|
94.95
|
+1.5
|
+1.61%
|
|
2019-5-14
|
93.45
|
-0.95
|
-1.01%
|
|
2019-5-13
|
94.4
|
-1.05
|
-1.10%
|
|
2019-5-10
|
95.45
|
+0.3
|
+0.32%
|
|
2019-5-9
|
95.15
|
+0.9
|
+0.95%
|
|
2019-5-8
|
94.25
|
-1.45
|
-1.52%
|
|
2019-5-7
|
95.7
|
+2.55
|
+2.74%
|
|
2019-5-6
|
93.15
|
-1.5
|
-1.58%
|
|
2019-5-2
|
94.6
|
+0.05
|
+0.05%
|
|
2019-4-30
|
94.55
|
+1.2
|
+1.29%
|
|
2019-4-29
|
93.35
|
+0.55
|
+0.59%
|
|
2019-4-26
|
92.8
|
+0.2
|
+0.22%
|
|
2019-4-25
|
92.6
|
+0.05
|
+0.05%
|
|
2019-4-24
|
92.55
|
-1.65
|
-1.75%
|
|
2019-4-23
|
94.2
|
+0.6
|
+0.64%
|
|
2019-4-22
|
93.6
|
+1.8
|
+1.96%
|
|
2019-4-18
|
91.8
|
-0.7
|
0.76%
|
|
2019-4-17
|
92.5
|
-1.8
|
-1.91%
|
|
2019-4-16
|
94.3
|
-1.5
|
1.57%
|
|
2019-4-15
|
95.8
|
-
|
-
|
|
2019-4-12
|
95.8
|
0.8
|
+0.84%
|
|
2019-4-11
|
95
|
0.7
|
0.74%
|
|
2019-4-10
|
94.3
|
+0.9
|
+0.96%
|
|
2019-4-9
|
93.4
|
-1.65
|
-1.74%
|
|
2019-4-8
|
95.05
|
+2.25
|
+2.37%
|
|
2019-4-5
|
92.9
|
-
|
-
|
|
2019-4-4
|
92.9
|
-0.2
|
-0.21%
|
|
2019-4-3
|
93.1
|
+3.45
|
+3.85
|
|
2019-4-2
|
89.65
|
+1.75
|
+1.99%
|
|
2019-4-1
|
87.9
|
+0.85
|
+0.98%
|
|
2019-3-29
|
87.05
|
+3.2
|
+3.82%
|
|
2019-3-28
|
83.85
|
-0.55
|
-0.65%
|
|
2019-3-27
|
84.4
|
-0.4
|
-0.47%
|
|
2019-3-26
|
84.8
|
-0.15
|
-0.18%
|
|
2019-3-25
|
84.95
|
-1.85
|
-2.13%
|
|
2019-3-22
|
86.8
|
+2.7
|
+3.21%
|
|
2019-3-21
|
84.1
|
+0.05
|
+0.06%
|
|
2019-3-20
|
84.05
|
-2.9
|
-3.34%
|
|
2019-3-19
|
86.95
|
-0.85
|
-0.97%
|
|
2019-3-18
|
87.8
|
+1.6
|
+1.86%
|
|
2019-3-15
|
86.2
|
-0.9
|
-1.03%
|
|
2019-3-14
|
87.1
|
+3
|
+3.57%
|
|
2019-3-13
|
84.1
|
-0.95
|
-1.12%
|
|
2019-3-12
|
85.05
|
+2.05
|
+2.47%
|
|
2019-3-11
|
83
|
-1.85
|
-2.18%
|
|
2019-3-8
|
84.85
|
-2.2
|
-2.53%
|
|
2019-3-7
|
87.05
|
+1.45
|
+1.69%
|
|
2019-3-6
|
85.6
|
-2.4
|
-2.73%
|
|
2019-3-5
|
88
|
+1.2
|
+1.38%
|
|
2019-3-4
|
86.8
|
-0.5
|
-0.57%
|
冀公网安备 13020202000413号