普氏62%铁矿石指数（美元/吨）
|
日期
|
数值
|
涨跌额
|
涨跌幅
|
|
2019-6-25
|
113.75
|
-2.55
|
1.93%
|
|
2019-6-24
|
116.3
|
-0.1
|
-0.09%
|
|
2019-6-21
|
116.4
|
-1.15
|
-0.98%
|
|
2019-6-20
|
117.55
|
+3.3
|
+2.89%
|
|
2019-6-19
|
114.25
|
+2.25
|
+2.01%
|
|
2019-6-18
|
112
|
+3.8
|
+3.51%
|
|
2019-6-17
|
108.2
|
-1.2
|
-1.10%
|
|
2019-6-14
|
109.4
|
-0.8
|
-0.73%
|
|
2019-6-13
|
110.2
|
+3.7
|
+3.47%
|
|
2019-6-12
|
106.5
|
+0.6
|
+0.57%
|
|
2019-6-11
|
105.9
|
+5.5
|
+5.48%
|
|
2019-6-10
|
100.4
|
+2.05
|
+2.08%
|
|
2019-6-7
|
98.35
|
-
|
-
|
|
2019-6-6
|
98.35
|
-1.55
|
-1.55%
|
|
2019-6-4
|
99.9
|
+1.95
|
+1.99%
|
|
2019-6-3
|
97.95
|
-1.85
|
-1.85%
|
|
2019-5-31
|
99.8
|
-1.9
|
-1.87%
|
|
2019-5-30
|
101.7
|
-1.8
|
-1.74
|
|
2019-5-29
|
103.5
|
-2.6
|
-2.45%
|
|
2019-5-28
|
106.1
|
-1.9
|
-1.76%
|
|
2019-5-27
|
108
|
+4.35
|
+4.20%
|
|
2019-5-24
|
103.65
|
+1.2
|
+1.17%
|
|
2019-5-23
|
102.45
|
-1.15
|
-1.11%
|
|
2019-5-22
|
103.6
|
+2.6
|
+2.57%
|
|
2019-5-21
|
101
|
+0.6
|
+0.60%
|
|
2019-5-17
|
100.4
|
+2.4
|
2.45%
|
|
2019-5-16
|
98
|
+3.05
|
+3.21%
|
|
2019-5-15
|
94.95
|
+1.5
|
+1.61%
|
|
2019-5-14
|
93.45
|
-0.95
|
-1.01%
|
|
2019-5-13
|
94.4
|
-1.05
|
-1.10%
|
|
2019-5-10
|
95.45
|
+0.3
|
+0.32%
|
|
2019-5-9
|
95.15
|
+0.9
|
+0.95%
|
|
2019-5-8
|
94.25
|
-1.45
|
-1.52%
|
|
2019-5-7
|
95.7
|
+2.55
|
+2.74%
|
|
2019-5-6
|
93.15
|
-1.5
|
-1.58%
|
|
2019-5-3
|
94.65
|
+0.05
|
+0.05%
|
|
2019-5-2
|
94.6
|
+0.05
|
+0.05%
|
冀公网安备 13020202000413号