8月6日普氏62%铁矿指数


2019-08-07 09:23:41 志金钢铁网 用手机浏览>>
普氏62%铁矿石指数(美元/吨)日期数值涨跌额涨跌幅2019-8-697.90-1.25-1.26%2019-8-599.15-9.3-8.58%2019-8-2108.45-5.45-4.78%2019-8-111...
普氏62%铁矿石指数(美元/吨)
日期
数值
涨跌额
涨跌幅
2019-8-6
97.90
-1.25
-1.26%
2019-8-5
99.15
-9.3
-8.58%
2019-8-2
108.45
-5.45
-4.78%
2019-8-1
113.9
-4.45
-3.76%
2019-7-31
118.35
-2.8
-2.31%
2019-7-30
121.15
+2.7
+2.28%
2019-7-29
118.45
-0.3
-0.25%
2019-7-26
118.75
+1.75
+1.50%
2019-7-25
117
+1.9
+1.65%
2019-7-24
115.1
-3
-2.54%
2019-7-23
118.1
-
-
2019-7-22
118.1
-3.75
-3.08%
2019-7-19
121.85
+2.35
+1.97%
2019-7-18
119.5
-1.25
-1.04%
2019-7-17
120.75
-1.45
-1.19%
2019-7-16
122.2
+0.8
+0.66%
2019-7-15
121.4
+2.85
2.40%
2019-7-12
118.55
-0.7
-0.59%
2019-7-11
119.25
-1.95
-1.61%
2019-7-10
121.2
-1.4
-1.14%
2019-7-9
122.6
+4.85
+4.12%
2019-7-8
117.75
+3.5
+3.06%
2019-7-5
114.25
-8.05
-6.58%
2019-7-4
122.3
-4.05
-3.21%
2019-7-3
126.35
+0.15
0.12%
2019-7-2
126.2
+5
+4.13%
2019-7-1
121.2
+3.25
+2.76%
2019-6-28
117.95
+1.6
+1.38%
2019-6-27
116.35
+1.6
+1.48%
2019-6-26
114.75
+1
+0.88%
2019-6-25
113.75
-2.55
1.93%
2019-6-24
116.3
-0.1
-0.09%
2019-6-21
116.4
-1.15
-0.98%
2019-6-20
117.55
+3.3
+2.89%
2019-6-19
114.25
+2.25
+2.01%
2019-6-18
112
+3.8
+3.51%
2019-6-17
108.2
-1.2
-1.10%
2019-6-14
109.4
-0.8
-0.73%
2019-6-13
110.2
+3.7
+3.47%
2019-6-12
106.5
+0.6
+0.57%
2019-6-11
105.9
+5.5
+5.48%
2019-6-10
100.4
+2.05
+2.08%
2019-6-7
98.35
-
-
2019-6-6
98.35
-1.55
-1.55%
2019-6-4
99.9
+1.95
+1.99%
2019-6-3
97.95
-1.85
-1.85%
2019-5-31
99.8
-1.9
-1.87%
2019-5-30
101.7
-1.8
-1.74
2019-5-29
103.5
-2.6
-2.45%
2019-5-28
106.1
-1.9
-1.76%
2019-5-27
108
+4.35
+4.20%
2019-5-24
103.65
+1.2
+1.17%
2019-5-23
102.45
-1.15
-1.11%
2019-5-22
103.6
+2.6
+2.57%
2019-5-21
101
+0.6
+0.60%
2019-5-17
100.4
+2.4
2.45%
2019-5-16
98
+3.05
+3.21%
2019-5-15
94.95
+1.5
+1.61%
2019-5-14
93.45
-0.95
-1.01%
2019-5-13
94.4
-1.05
-1.10%
2019-5-10
95.45
+0.3
+0.32%
2019-5-9
95.15
+0.9
+0.95%
2019-5-8
94.25
-1.45
-1.52%
2019-5-7
95.7
+2.55
+2.74%
2019-5-6
93.15
-1.5
-1.58%
2019-5-3
94.65
+0.05
+0.05%
2019-5-2
94.6
+0.05
+0.05%
2019-4-30
94.55
+1.2
+1.29%
2019-4-29
93.35
+0.55
+0.59%
2019-4-26
92.8
+0.2
+0.22%
2019-4-25
92.6
+0.05
+0.05%
2019-4-24
92.55
-1.65
-1.75%
2019-4-23
94.2
+0.6
+0.64%
2019-4-22
93.6
+1.8
+1.96%
2019-4-18
91.8
-0.7
0.76%
2019-4-17
92.5
-1.8
-1.91%
2019-4-16
94.3
-1.5
1.57%
2019-4-15
95.8
-
-
2019-4-12
95.8
0.8
+0.84%
2019-4-11
95
0.7
0.74%
2019-4-10
94.3
+0.9
+0.96%
2019-4-9
93.4
-1.65
-1.74%
2019-4-8
95.05
+2.25
+2.37%
2019-4-5
92.9
-
-
2019-4-4
92.9
-0.2
-0.21%
2019-4-3
93.1
+3.45
+3.85
2019-4-2
89.65
+1.75
+1.99%
2019-4-1
87.9
+0.85
+0.98%
2019-3-29
87.05
+3.2
+3.82%
2019-3-28
83.85
-0.55
-0.65%
2019-3-27
84.4
-0.4
-0.47%
2019-3-26
84.8
-0.15
-0.18%
2019-3-25
84.95
-1.85
-2.13%
2019-3-22
86.8
+2.7
+3.21%
2019-3-21
84.1
+0.05
+0.06%
2019-3-20
84.05
-2.9
-3.34%
2019-3-19
86.95
-0.85
-0.97%
2019-3-18
87.8
+1.6
+1.86%
2019-3-15
86.2
-0.9
-1.03%
2019-3-14
87.1
+3
+3.57%
2019-3-13
84.1
-0.95
-1.12%
2019-3-12
85.05
+2.05
+2.47%
2019-3-11
83
-1.85
-2.18%
2019-3-8
84.85
-2.2
-2.53%
2019-3-7
87.05
+1.45
+1.69%
2019-3-6
85.6
-2.4
-2.73%
2019-3-5
88
+1.2
+1.38%
2019-3-4
86.8
-0.5
-0.57%
2019-3-1
87.3
+2.5
+2.95%
2019-2-28
84.8
+1.5
+1.80%
2019-2-27
83.3
-0.25
-0.30%
2019-2-26
83.55
-1
-1.18%
2019-2-25
84.55
-2.15
-2.48%
2019-2-22
86.7
-
-
2019-2-21
86.7
-0.6
0.69%

相关热词搜索:

上一篇:8月5日普氏铁矿石价格指数
下一篇:8月6日普氏铁矿石价格指数