普氏62%铁矿石指数(美元/吨)
日期
|
数值
|
涨跌额
|
涨跌幅
|
2019-8-6
|
97.90
|
-1.25
|
-1.26%
|
2019-8-5
|
99.15
|
-9.3
|
-8.58%
|
2019-8-2
|
108.45
|
-5.45
|
-4.78%
|
2019-8-1
|
113.9
|
-4.45
|
-3.76%
|
2019-7-31
|
118.35
|
-2.8
|
-2.31%
|
2019-7-30
|
121.15
|
+2.7
|
+2.28%
|
2019-7-29
|
118.45
|
-0.3
|
-0.25%
|
2019-7-26
|
118.75
|
+1.75
|
+1.50%
|
2019-7-25
|
117
|
+1.9
|
+1.65%
|
2019-7-24
|
115.1
|
-3
|
-2.54%
|
2019-7-23
|
118.1
|
-
|
-
|
2019-7-22
|
118.1
|
-3.75
|
-3.08%
|
2019-7-19
|
121.85
|
+2.35
|
+1.97%
|
2019-7-18
|
119.5
|
-1.25
|
-1.04%
|
2019-7-17
|
120.75
|
-1.45
|
-1.19%
|
2019-7-16
|
122.2
|
+0.8
|
+0.66%
|
2019-7-15
|
121.4
|
+2.85
|
2.40%
|
2019-7-12
|
118.55
|
-0.7
|
-0.59%
|
2019-7-11
|
119.25
|
-1.95
|
-1.61%
|
2019-7-10
|
121.2
|
-1.4
|
-1.14%
|
2019-7-9
|
122.6
|
+4.85
|
+4.12%
|
2019-7-8
|
117.75
|
+3.5
|
+3.06%
|
2019-7-5
|
114.25
|
-8.05
|
-6.58%
|
2019-7-4
|
122.3
|
-4.05
|
-3.21%
|
2019-7-3
|
126.35
|
+0.15
|
0.12%
|
2019-7-2
|
126.2
|
+5
|
+4.13%
|
2019-7-1
|
121.2
|
+3.25
|
+2.76%
|
2019-6-28
|
117.95
|
+1.6
|
+1.38%
|
2019-6-27
|
116.35
|
+1.6
|
+1.48%
|
2019-6-26
|
114.75
|
+1
|
+0.88%
|
2019-6-25
|
113.75
|
-2.55
|
1.93%
|
2019-6-24
|
116.3
|
-0.1
|
-0.09%
|
2019-6-21
|
116.4
|
-1.15
|
-0.98%
|
2019-6-20
|
117.55
|
+3.3
|
+2.89%
|
2019-6-19
|
114.25
|
+2.25
|
+2.01%
|
2019-6-18
|
112
|
+3.8
|
+3.51%
|
2019-6-17
|
108.2
|
-1.2
|
-1.10%
|
2019-6-14
|
109.4
|
-0.8
|
-0.73%
|
2019-6-13
|
110.2
|
+3.7
|
+3.47%
|
2019-6-12
|
106.5
|
+0.6
|
+0.57%
|
2019-6-11
|
105.9
|
+5.5
|
+5.48%
|
2019-6-10
|
100.4
|
+2.05
|
+2.08%
|
2019-6-7
|
98.35
|
-
|
-
|
2019-6-6
|
98.35
|
-1.55
|
-1.55%
|
2019-6-4
|
99.9
|
+1.95
|
+1.99%
|
2019-6-3
|
97.95
|
-1.85
|
-1.85%
|
2019-5-31
|
99.8
|
-1.9
|
-1.87%
|
2019-5-30
|
101.7
|
-1.8
|
-1.74
|
2019-5-29
|
103.5
|
-2.6
|
-2.45%
|
2019-5-28
|
106.1
|
-1.9
|
-1.76%
|
2019-5-27
|
108
|
+4.35
|
+4.20%
|
2019-5-24
|
103.65
|
+1.2
|
+1.17%
|
2019-5-23
|
102.45
|
-1.15
|
-1.11%
|
2019-5-22
|
103.6
|
+2.6
|
+2.57%
|
2019-5-21
|
101
|
+0.6
|
+0.60%
|
2019-5-17
|
100.4
|
+2.4
|
2.45%
|
2019-5-16
|
98
|
+3.05
|
+3.21%
|
2019-5-15
|
94.95
|
+1.5
|
+1.61%
|
2019-5-14
|
93.45
|
-0.95
|
-1.01%
|
2019-5-13
|
94.4
|
-1.05
|
-1.10%
|
2019-5-10
|
95.45
|
+0.3
|
+0.32%
|
2019-5-9
|
95.15
|
+0.9
|
+0.95%
|
2019-5-8
|
94.25
|
-1.45
|
-1.52%
|
2019-5-7
|
95.7
|
+2.55
|
+2.74%
|
2019-5-6
|
93.15
|
-1.5
|
-1.58%
|
2019-5-3
|
94.65
|
+0.05
|
+0.05%
|
2019-5-2
|
94.6
|
+0.05
|
+0.05%
|
2019-4-30
|
94.55
|
+1.2
|
+1.29%
|
2019-4-29
|
93.35
|
+0.55
|
+0.59%
|
2019-4-26
|
92.8
|
+0.2
|
+0.22%
|
2019-4-25
|
92.6
|
+0.05
|
+0.05%
|
2019-4-24
|
92.55
|
-1.65
|
-1.75%
|
2019-4-23
|
94.2
|
+0.6
|
+0.64%
|
2019-4-22
|
93.6
|
+1.8
|
+1.96%
|
2019-4-18
|
91.8
|
-0.7
|
0.76%
|
2019-4-17
|
92.5
|
-1.8
|
-1.91%
|
2019-4-16
|
94.3
|
-1.5
|
1.57%
|
2019-4-15
|
95.8
|
-
|
-
|
2019-4-12
|
95.8
|
0.8
|
+0.84%
|
2019-4-11
|
95
|
0.7
|
0.74%
|
2019-4-10
|
94.3
|
+0.9
|
+0.96%
|
2019-4-9
|
93.4
|
-1.65
|
-1.74%
|
2019-4-8
|
95.05
|
+2.25
|
+2.37%
|
2019-4-5
|
92.9
|
-
|
-
|
2019-4-4
|
92.9
|
-0.2
|
-0.21%
|
2019-4-3
|
93.1
|
+3.45
|
+3.85
|
2019-4-2
|
89.65
|
+1.75
|
+1.99%
|
2019-4-1
|
87.9
|
+0.85
|
+0.98%
|
2019-3-29
|
87.05
|
+3.2
|
+3.82%
|
2019-3-28
|
83.85
|
-0.55
|
-0.65%
|
2019-3-27
|
84.4
|
-0.4
|
-0.47%
|
2019-3-26
|
84.8
|
-0.15
|
-0.18%
|
2019-3-25
|
84.95
|
-1.85
|
-2.13%
|
2019-3-22
|
86.8
|
+2.7
|
+3.21%
|
2019-3-21
|
84.1
|
+0.05
|
+0.06%
|
2019-3-20
|
84.05
|
-2.9
|
-3.34%
|
2019-3-19
|
86.95
|
-0.85
|
-0.97%
|
2019-3-18
|
87.8
|
+1.6
|
+1.86%
|
2019-3-15
|
86.2
|
-0.9
|
-1.03%
|
2019-3-14
|
87.1
|
+3
|
+3.57%
|
2019-3-13
|
84.1
|
-0.95
|
-1.12%
|
2019-3-12
|
85.05
|
+2.05
|
+2.47%
|
2019-3-11
|
83
|
-1.85
|
-2.18%
|
2019-3-8
|
84.85
|
-2.2
|
-2.53%
|
2019-3-7
|
87.05
|
+1.45
|
+1.69%
|
2019-3-6
|
85.6
|
-2.4
|
-2.73%
|
2019-3-5
|
88
|
+1.2
|
+1.38%
|
2019-3-4
|
86.8
|
-0.5
|
-0.57%
|
2019-3-1
|
87.3
|
+2.5
|
+2.95%
|
2019-2-28
|
84.8
|
+1.5
|
+1.80%
|
2019-2-27
|
83.3
|
-0.25
|
-0.30%
|
2019-2-26
|
83.55
|
-1
|
-1.18%
|
2019-2-25
|
84.55
|
-2.15
|
-2.48%
|
2019-2-22
|
86.7
|
-
|
-
|
2019-2-21
|
86.7
|
-0.6
|
0.69%
|